Cap Mercado £1.89T
-2.42%
Volumen 24h £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £0.00954008 | £0.00954008 | £0.00954008 | £0.00954008 | - | - |
Jun-13 2023 | £0.00954008 | £0.00954008 | £0.00954008 | £0.00954008 | - | - |
Jun-12 2023 | £0.00954008 | £0.00954008 | £0.00954008 | £0.00954008 | - | - |
Jun-11 2023 | £0.00953704 | £0.00948238 | £0.010177 | £0.010177 | £7 | - |
Jun-10 2023 | £0.010177 | £0.010177 | £0.010177 | £0.010177 | - | - |
Jun-09 2023 | £0.010178 | £0.01012 | £0.010518 | £0.010518 | £103 | - |
Jun-08 2023 | £0.010518 | £0.010442 | £0.010521 | £0.010449 | - | - |
Jun-07 2023 | £0.010448 | £0.010404 | £0.011369 | £0.011307 | £189 | - |
Jun-06 2023 | £0.011306 | £0.011262 | £0.013903 | £0.013848 | £804 | - |
Jun-05 2023 | £0.013848 | £0.013747 | £0.017362 | £0.017361 | £725 | - |
Jun-04 2023 | £0.017359 | £0.017336 | £0.019441 | £0.019273 | £379 | - |
Jun-03 2023 | £0.01928 | £0.01922 | £0.019844 | £0.019823 | £142 | - |
Jun-02 2023 | £0.019823 | £0.019784 | £0.029364 | £0.028816 | £1,672 | - |
Jun-01 2023 | £0.028825 | £0.028751 | £0.03142 | £0.031202 | £616 | - |
May-31 2023 | £0.0312 | £0.030687 | £0.034061 | £0.033946 | £290 | - |
Análisis de precios históricos y de mercado de BRAV (BRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.