Cap Mercado €2.27T
2.81%
Volumen 24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.011088 | €0.011088 | €0.011088 | €0.011088 | - | - |
Jun-13 2023 | €0.011088 | €0.011088 | €0.011088 | €0.011088 | - | - |
Jun-12 2023 | €0.011088 | €0.011088 | €0.011088 | €0.011088 | - | - |
Jun-11 2023 | €0.011085 | €0.011021 | €0.011829 | €0.011829 | €9 | - |
Jun-10 2023 | €0.011829 | €0.011829 | €0.011829 | €0.011829 | - | - |
Jun-09 2023 | €0.011831 | €0.011763 | €0.012225 | €0.012225 | €120 | - |
Jun-08 2023 | €0.012225 | €0.012137 | €0.012229 | €0.012145 | - | - |
Jun-07 2023 | €0.012144 | €0.012093 | €0.013215 | €0.013143 | €220 | - |
Jun-06 2023 | €0.013141 | €0.01309 | €0.01616 | €0.016096 | €935 | - |
Jun-05 2023 | €0.016096 | €0.015979 | €0.020181 | €0.020179 | €842 | - |
Jun-04 2023 | €0.020177 | €0.02015 | €0.022597 | €0.022402 | €440 | - |
Jun-03 2023 | €0.02241 | €0.02234 | €0.023065 | €0.023041 | €166 | - |
Jun-02 2023 | €0.023041 | €0.022996 | €0.034131 | €0.033494 | €1,944 | - |
Jun-01 2023 | €0.033504 | €0.033418 | €0.03652 | €0.036267 | €716 | - |
May-31 2023 | €0.036265 | €0.035668 | €0.03959 | €0.039457 | €337 | - |
Análisis de precios históricos y de mercado de BRAV (BRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.