Cap Mercado HK$18.44T
-2.18%
Volumen 24h HK$1.09T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.093371 | HK$0.093371 | HK$0.093371 | HK$0.093371 | - | - |
Jun-13 2023 | HK$0.093371 | HK$0.093371 | HK$0.093371 | HK$0.093371 | - | - |
Jun-12 2023 | HK$0.093371 | HK$0.093371 | HK$0.093371 | HK$0.093371 | - | - |
Jun-11 2023 | HK$0.093342 | HK$0.092807 | HK$0.099613 | HK$0.099613 | HK$73 | - |
Jun-10 2023 | HK$0.099613 | HK$0.099613 | HK$0.099613 | HK$0.099613 | - | - |
Jun-09 2023 | HK$0.099624 | HK$0.099053 | HK$0.102944 | HK$0.102944 | HK$1,010 | - |
Jun-08 2023 | HK$0.102944 | HK$0.102201 | HK$0.102976 | HK$0.102268 | - | - |
Jun-07 2023 | HK$0.102263 | HK$0.101836 | HK$0.111276 | HK$0.110674 | HK$1,849 | - |
Jun-06 2023 | HK$0.110657 | HK$0.110228 | HK$0.136081 | HK$0.13554 | HK$7,873 | - |
Jun-05 2023 | HK$0.135539 | HK$0.134554 | HK$0.169936 | HK$0.169922 | HK$7,093 | - |
Jun-04 2023 | HK$0.169901 | HK$0.169674 | HK$0.190282 | HK$0.188637 | HK$3,705 | - |
Jun-03 2023 | HK$0.188708 | HK$0.188114 | HK$0.194222 | HK$0.194021 | HK$1,394 | - |
Jun-02 2023 | HK$0.194015 | HK$0.193636 | HK$0.287404 | HK$0.282038 | HK$16,366 | - |
Jun-01 2023 | HK$0.28212 | HK$0.2814 | HK$0.307521 | HK$0.305385 | HK$6,030 | - |
May-31 2023 | HK$0.305371 | HK$0.300343 | HK$0.33337 | HK$0.332248 | HK$2,839 | - |
Análisis de precios históricos y de mercado de BRAV (BRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.