Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BR34P (BR34P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8.381 | $8.220 | $8.381 | $8.220 | $148 | - |
| Jul-25 2024 | $8.220 | $8.065 | $8.294 | $8.294 | $95 | - |
| Jul-24 2024 | $8.294 | $8.294 | $8.579 | $8.416 | $49 | - |
| Jul-23 2024 | $8.416 | $8.344 | $8.662 | $8.583 | $84 | - |
| Jul-22 2024 | $8.583 | $8.569 | $8.583 | $8.569 | - | - |
| Jul-21 2024 | $8.569 | $8.569 | $8.672 | $8.672 | $88 | - |
| Jul-20 2024 | $8.672 | $8.424 | $8.678 | $8.678 | $0 | - |
| Jul-19 2024 | $8.678 | $8.354 | $8.679 | $8.415 | $0 | - |
| Jul-18 2024 | $8.415 | $8.323 | $8.415 | $8.323 | $20 | - |
| Jul-17 2024 | $8.323 | $8.323 | $8.391 | $8.340 | $0 | - |
| Jul-16 2024 | $8.340 | $8.305 | $8.340 | $8.305 | - | - |
| Jul-15 2024 | $8.305 | $7.718 | $8.305 | $7.718 | $46 | - |
| Jul-14 2024 | $7.718 | $7.648 | $7.788 | $7.648 | $78 | - |
| Jul-13 2024 | $7.648 | $7.560 | $7.648 | $7.560 | $0 | - |
| Jul-12 2024 | $7.560 | $7.560 | $7.805 | $7.805 | $59 | - |