Cap Mercado $2.66T
2.61%
Volumen 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de xPET tech BPET (BPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015438 | $0.015228 | $0.015511 | $0.015366 | $1,229 | - |
| Jul-27 2024 | $0.015639 | $0.015565 | $0.01579 | $0.015603 | $529 | - |
| Jul-26 2024 | $0.015603 | $0.015254 | $0.015685 | $0.015254 | $762 | - |
| Jul-25 2024 | $0.015256 | $0.015112 | $0.016061 | $0.016061 | $728 | - |
| Jul-24 2024 | $0.016163 | $0.016163 | $0.016859 | $0.0167 | $612 | - |
| Jul-23 2024 | $0.016701 | $0.0167 | $0.017122 | $0.016934 | $1,065 | - |
| Jul-22 2024 | $0.017043 | $0.016933 | $0.017376 | $0.017357 | $1,097 | - |
| Jul-21 2024 | $0.017231 | $0.017228 | $0.017563 | $0.017506 | $1,732 | - |
| Jul-20 2024 | $0.017522 | $0.017379 | $0.017908 | $0.017908 | $952 | - |
| Jul-19 2024 | $0.017898 | $0.017017 | $0.018086 | $0.017216 | $1,538 | - |
| Jul-18 2024 | $0.017094 | $0.01705 | $0.017598 | $0.017325 | $2,839 | - |
| Jul-17 2024 | $0.017313 | $0.017313 | $0.018495 | $0.018292 | $5,544 | - |
| Jul-16 2024 | $0.018253 | $0.017843 | $0.018424 | $0.017843 | $614 | - |
| Jul-15 2024 | $0.017844 | $0.017041 | $0.017878 | $0.017041 | $1,493 | - |
| Jul-14 2024 | $0.017043 | $0.016837 | $0.017089 | $0.016837 | $1,308 | - |