Cap Mercado $3.31T
-1.91%
Volumen 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BOZO (BOZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $652,826,305,517,370 | $645,003,989,081,140 | $662,729,100,591,100 | $650,140,475,953,580 | - | $47,542 |
| Dec-09 2025 | $650,140,475,953,580 | $628,281,232,684,850 | $676,199,326,192,930 | $639,460,629,434,310 | $62 | $47,346 |
| Dec-08 2025 | $639,460,629,434,310 | $630,111,442,215,720 | $649,884,346,644,530 | $644,841,225,433,590 | - | $46,569 |
| Dec-07 2025 | $644,841,225,433,590 | $615,923,539,847,330 | $644,841,225,433,590 | $634,759,365,786,510 | - | $46,961 |
| Dec-06 2025 | $634,759,365,786,510 | $630,991,877,008,750 | $647,911,381,660,660 | $638,186,498,840,870 | $146 | $46,226 |
| Dec-05 2025 | $638,186,498,840,870 | $638,173,929,318,440 | $676,350,617,402,880 | $669,361,700,423,100 | - | $46,476 |
| Dec-04 2025 | $669,361,700,423,100 | $669,361,700,423,100 | $682,348,433,312,270 | $677,804,442,892,810 | $2 | $48,746 |
| Dec-03 2025 | $677,804,442,892,810 | $669,616,520,524,220 | $681,889,165,453,520 | $669,621,878,528,500 | - | $49,361 |
| Dec-02 2025 | $669,621,878,528,500 | $582,837,857,048,420 | $669,621,878,528,500 | $582,837,857,048,420 | - | $48,765 |
| Dec-01 2025 | $582,837,857,048,420 | $582,837,857,048,420 | $658,510,603,243,690 | $658,510,603,243,690 | - | $42,445 |
| Nov-30 2025 | $658,510,603,243,690 | $643,879,886,417,710 | $658,510,603,243,690 | $643,888,758,942,880 | - | $47,956 |
| Nov-29 2025 | $643,886,258,094,050 | $643,885,029,656,970 | $668,960,173,493,230 | $668,960,173,493,230 | - | $46,891 |
| Nov-28 2025 | $662,461,301,758,920 | $657,651,274,625,590 | $677,140,491,743,020 | $663,326,046,314,680 | - | $48,244 |
| Nov-27 2025 | $712,277,574,282,720 | $712,277,574,282,720 | $726,672,018,470,460 | $721,904,072,548,770 | $14 | $51,872 |
| Nov-26 2025 | $721,904,072,548,770 | $690,997,785,478,040 | $725,155,148,157,700 | $695,770,189,893,060 | - | $52,573 |