Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOZO (BOZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000214 | $0.0000000204 | $0.0000000216 | $0.0000000207 | $700,758 | $1,563,480 |
| Jul-25 2024 | $0.0000000205 | $0.0000000201 | $0.0000000216 | $0.0000000216 | $635,670 | $1,494,441 |
| Jul-24 2024 | $0.0000000217 | $0.000000021 | $0.0000000219 | $0.0000000211 | $622,253 | $1,582,416 |
| Jul-23 2024 | $0.0000000211 | $0.0000000211 | $0.0000000216 | $0.0000000216 | $642,918 | $1,542,297 |
| Jul-22 2024 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.0000000222 | $589,572 | $1,579,604 |
| Jul-21 2024 | $0.0000000224 | $0.0000000207 | $0.0000000224 | $0.0000000213 | $590,564 | $1,632,262 |
| Jul-20 2024 | $0.0000000213 | $0.0000000207 | $0.0000000213 | $0.0000000207 | $632,818 | $1,557,435 |
| Jul-19 2024 | $0.0000000206 | $0.0000000195 | $0.0000000207 | $0.0000000197 | $581,816 | $1,506,493 |
| Jul-18 2024 | $0.0000000198 | $0.0000000192 | $0.00000002 | $0.0000000192 | $515,548 | $1,442,998 |
| Jul-17 2024 | $0.0000000193 | $0.0000000193 | $0.0000000205 | $0.0000000202 | $467,585 | $1,406,585 |
| Jul-16 2024 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000202 | $625,440 | $1,472,805 |
| Jul-15 2024 | $0.00000002 | $0.0000000187 | $0.00000002 | $0.0000000187 | $651,197 | $1,459,825 |
| Jul-14 2024 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $624,899 | $1,364,267 |
| Jul-13 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000178 | $725,578 | $1,329,328 |
| Jul-12 2024 | $0.0000000177 | $0.0000000173 | $0.0000000178 | $0.0000000176 | $615,176 | $1,292,035 |