Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ANDY ANDY

Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00003394 $0.00003126 $0.00003394 $0.00003184 $857,244 $33,947,642
Oct-23 2025 $0.00003161 $0.00002901 $0.00003203 $0.00002958 $867,432 $31,618,167
Oct-22 2025 $0.00002952 $0.00002952 $0.00003193 $0.00003081 $973,633 $29,527,075
Oct-21 2025 $0.00003152 $0.00003152 $0.00003485 $0.00003284 $882,607 $31,528,157
Oct-20 2025 $0.00003278 $0.00003024 $0.00003507 $0.00003212 $990,065 $32,783,137
Oct-19 2025 $0.00003175 $0.0000287 $0.00003175 $0.00002975 $965,553 $31,754,441
Oct-18 2025 $0.00002988 $0.00002948 $0.00003052 $0.00002966 $741,153 $29,885,552
Oct-17 2025 $0.00003003 $0.00002794 $0.00003259 $0.00003202 $1,522,805 $30,035,485
Oct-16 2025 $0.0000327 $0.0000327 $0.00003666 $0.00003617 $995,501 $32,703,288
Oct-15 2025 $0.00003626 $0.00003626 $0.00003954 $0.00003926 $811,659 $36,261,603
Oct-14 2025 $0.00003933 $0.00003709 $0.00004159 $0.00004159 $888,347 $39,338,640
Oct-13 2025 $0.00004183 $0.00004005 $0.00004259 $0.00004236 $840,266 $41,838,242
Oct-12 2025 $0.00004191 $0.00003579 $0.00004341 $0.00003598 $913,282 $41,916,428
Oct-11 2025 $0.00003594 $0.00003537 $0.00003893 $0.00003856 $1,041,339 $35,945,730
Oct-10 2025 $0.00003904 $0.00003886 $0.00004562 $0.00004562 $770,191 $39,044,860

Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 589 días, desde el día 15-03-2024.