Cap Mercado $2.27T
2.54%
Volumen 24h $137.42B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00008643 | $0.00007741 | $0.00009183 | $0.00007741 | $7,436,627 | $86,436,953 |
| Jul-07 2024 | $0.00008681 | $0.00008681 | $0.00011801 | $0.00011801 | $6,500,527 | $86,818,804 |
| Jul-06 2024 | $0.00011757 | $0.00009361 | $0.00012056 | $0.0000955 | $5,926,397 | $117,571,835 |
| Jul-05 2024 | $0.0000935 | $0.00008645 | $0.00011516 | $0.00011516 | $9,122,276 | $93,505,939 |
| Jul-04 2024 | $0.00012205 | $0.00011549 | $0.00015545 | $0.00014519 | $8,980,344 | $122,052,342 |
| Jul-03 2024 | $0.00014866 | $0.00012169 | $0.00015375 | $0.00015323 | $5,594,618 | $148,665,013 |
| Jul-02 2024 | $0.00015054 | $0.00015054 | $0.0001728 | $0.00015065 | $4,697,416 | $150,549,693 |
| Jul-01 2024 | $0.00015199 | $0.00015199 | $0.0001875 | $0.00016965 | $5,412,206 | $151,998,350 |
| Jun-30 2024 | $0.00017056 | $0.0001394 | $0.00017449 | $0.0001394 | $5,353,276 | $170,564,375 |
| Jun-29 2024 | $0.00014021 | $0.00014021 | $0.00015975 | $0.00015358 | $5,908,943 | $140,212,186 |
| Jun-28 2024 | $0.00015157 | $0.00015157 | $0.00017418 | $0.00017134 | $4,001,074 | $151,575,742 |
| Jun-27 2024 | $0.00016664 | $0.00015572 | $0.00017738 | $0.00016049 | $5,652,221 | $166,641,168 |
| Jun-26 2024 | $0.00016175 | $0.00016022 | $0.00018843 | $0.00017976 | $4,929,693 | $161,755,128 |
| Jun-25 2024 | $0.00018144 | $0.00016547 | $0.00019726 | $0.000169 | $5,985,654 | $181,444,280 |
| Jun-24 2024 | $0.00016465 | $0.0001412 | $0.00017646 | $0.00017646 | $7,756,172 | $164,658,206 |