Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANDY (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00007325 | $0.00007325 | $0.00007927 | $0.00007469 | $1,297,350 | $73,257,375 |
| May-20 2025 | $0.00007439 | $0.00007137 | $0.00007683 | $0.00007159 | $1,482,561 | $74,390,886 |
| May-19 2025 | $0.00007116 | $0.00007045 | $0.00008107 | $0.00008107 | $1,902,464 | $71,167,734 |
| May-18 2025 | $0.0000754 | $0.00007368 | $0.00008666 | $0.00007423 | $2,081,863 | $75,403,888 |
| May-17 2025 | $0.00007382 | $0.00007312 | $0.00007731 | $0.00007706 | $1,464,363 | $73,823,418 |
| May-16 2025 | $0.00007738 | $0.00007738 | $0.00008252 | $0.00007968 | $1,241,002 | $77,380,550 |
| May-15 2025 | $0.00007963 | $0.00007585 | $0.00008784 | $0.00008628 | $1,719,794 | $79,639,969 |
| May-14 2025 | $0.00008644 | $0.00008545 | $0.00009259 | $0.00009047 | $1,539,241 | $86,449,841 |
| May-13 2025 | $0.00009217 | $0.00007952 | $0.00009424 | $0.0000845 | $1,833,929 | $92,174,598 |
| May-12 2025 | $0.00008451 | $0.00008169 | $0.00009439 | $0.00008951 | $2,051,503 | $84,515,542 |
| May-11 2025 | $0.00008927 | $0.00008573 | $0.00010247 | $0.00010247 | $2,339,627 | $89,270,974 |
| May-10 2025 | $0.00010074 | $0.00008859 | $0.00010074 | $0.00008961 | $1,547,637 | $100,749,955 |
| May-09 2025 | $0.00009023 | $0.00008516 | $0.00009766 | $0.00008516 | $2,384,713 | $90,235,110 |
| May-08 2025 | $0.00008806 | $0.00007391 | $0.00009091 | $0.00007391 | $2,398,792 | $88,064,623 |
| May-07 2025 | $0.00007436 | $0.00007231 | $0.00007715 | $0.00007564 | $1,707,039 | $74,364,970 |