Cap Mercado £2.04T
0.59%
Volumen 24h £109.48B
28.5%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00011637 | £0.00011151 | £0.00012376 | £0.00011354 | £3,879,982 | £116,374,312 |
Jul-19 2024 | £0.00011344 | £0.0001026 | £0.00012856 | £0.00011497 | £6,573,888 | £113,447,339 |
Jul-18 2024 | £0.00011959 | £0.0001147 | £0.00014631 | £0.0001147 | £7,692,105 | £119,595,473 |
Jul-17 2024 | £0.00011465 | £0.00010477 | £0.0001229 | £0.00011228 | £4,772,471 | £114,657,934 |
Jul-16 2024 | £0.000107 | £0.00009596 | £0.00012003 | £0.00011694 | £7,523,097 | £107,002,618 |
Jul-15 2024 | £0.0001131 | £0.00007549 | £0.0001131 | £0.00007549 | £6,160,519 | £113,106,065 |
Jul-14 2024 | £0.00007443 | £0.00006196 | £0.00007466 | £0.0000632 | £3,667,213 | £74,433,391 |
Jul-13 2024 | £0.00006199 | £0.00006199 | £0.00006587 | £0.00006295 | £2,501,675 | £61,992,794 |
Jul-12 2024 | £0.00006326 | £0.00006083 | £0.00006557 | £0.00006506 | £3,346,516 | £63,260,946 |
Jul-11 2024 | £0.00006483 | £0.00006453 | £0.00007292 | £0.00006746 | £2,907,358 | £64,835,101 |
Jul-10 2024 | £0.00006763 | £0.00006245 | £0.00007184 | £0.00006456 | £3,798,821 | £67,637,514 |
Jul-09 2024 | £0.00006392 | £0.00006392 | £0.00007173 | £0.00006988 | £4,104,526 | £63,929,473 |
Jul-08 2024 | £0.00006688 | £0.0000599 | £0.00007106 | £0.0000599 | £5,754,611 | £66,886,643 |
Jul-07 2024 | £0.00006718 | £0.00006718 | £0.00009132 | £0.00009132 | £5,030,238 | £67,182,127 |
Jul-06 2024 | £0.00009097 | £0.00007244 | £0.00009329 | £0.0000739 | £4,585,965 | £90,979,437 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77382 GBP.