Cap Mercado $3.51T
1.18%
Volumen 24h $280.27B
5.06%
BTC % 58.92%
-0.39%
ETH % 8.56%
3.27%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOY X HIGHSPEED (BXH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00010336 | $0.00008357 | $0.00010336 | $0.00008891 | $3,120 | - |
| May-09 2025 | $0.00009148 | $0.00008893 | $0.00009148 | $0.00009054 | $55 | - |
| May-08 2025 | $0.00009054 | $0.00008888 | $0.00009106 | $0.00008898 | $3,276 | - |
| May-07 2025 | $0.00008902 | $0.00008531 | $0.00008956 | $0.0000857 | $21,856 | - |
| May-06 2025 | $0.00008592 | $0.00008506 | $0.00008924 | $0.00008546 | $16,819 | - |
| May-05 2025 | $0.00008595 | $0.00008595 | $0.00009164 | $0.00009164 | $17,351 | - |
| May-04 2025 | $0.00009264 | $0.00007675 | $0.00010744 | $0.00008052 | $20,024 | - |
| May-03 2025 | $0.0000789 | $0.00007826 | $0.00008589 | $0.00008265 | $18,137 | - |
| May-02 2025 | $0.00008284 | $0.00008174 | $0.00008371 | $0.00008174 | $16,673 | - |
| May-01 2025 | $0.00008128 | $0.0000782 | $0.00008229 | $0.00008077 | $16,914 | - |
| Apr-30 2025 | $0.00008142 | $0.0000769 | $0.0000927 | $0.00007917 | $23,067 | - |
| Apr-29 2025 | $0.00007819 | $0.00007611 | $0.00009079 | $0.00008641 | $7,432 | - |
| Apr-28 2025 | $0.0000864 | $0.00008294 | $0.00008959 | $0.00008775 | $8,644 | - |
| Apr-27 2025 | $0.00008845 | $0.00008284 | $0.00008887 | $0.00008875 | $9,616 | - |
| Apr-26 2025 | $0.00008903 | $0.00008754 | $0.00008903 | $0.00008754 | $16,265 | - |