Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOY X HIGHSPEED (BXH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00091303 | $0.00085631 | $0.00091303 | $0.00085632 | $18 | - |
| Jan-13 2025 | $0.00085634 | $0.00085562 | $0.00085656 | $0.00085638 | $6 | - |
| Jan-12 2025 | $0.0008564 | $0.00085615 | $0.00085654 | $0.0008565 | $10 | - |
| Jan-11 2025 | $0.0008565 | $0.0008564 | $0.00085679 | $0.00085676 | - | - |
| Jan-10 2025 | $0.00085666 | $0.00085635 | $0.00085693 | $0.00085651 | $40 | - |
| Jan-09 2025 | $0.00085654 | $0.00085586 | $0.00089325 | $0.00085626 | $90 | - |
| Jan-08 2025 | $0.00085641 | $0.00085614 | $0.00093933 | $0.00086311 | $643 | - |
| Jan-07 2025 | $0.00086308 | $0.00086265 | $0.00093897 | $0.00093897 | $8 | - |
| Jan-06 2025 | $0.00093898 | $0.00085603 | $0.00093913 | $0.00093818 | $305 | - |
| Jan-05 2025 | $0.00093849 | $0.00085646 | $0.00093849 | $0.0009305 | $38 | - |
| Jan-04 2025 | $0.00093023 | $0.00085599 | $0.00093045 | $0.00085602 | $27 | - |
| Jan-03 2025 | $0.00085604 | $0.00077709 | $0.00085623 | $0.0008208 | $32 | - |
| Jan-02 2025 | $0.00082076 | $0.00077681 | $0.00082127 | $0.00081757 | $20 | - |
| Jan-01 2025 | $0.00081749 | $0.00078055 | $0.00092859 | $0.00090356 | $94 | - |
| Dec-31 2024 | $0.00090367 | $0.00090364 | $0.00092878 | $0.00092822 | $4 | - |