Cap Mercado $3.18T
0.57%
Volumen 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BowsCoin (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001429 | $0.00013789 | $0.00014389 | $0.00013889 | $127,090 | - |
| Dec-26 2025 | $0.00013788 | $0.00013689 | $0.00015091 | $0.00015091 | $126,870 | - |
| Dec-25 2025 | $0.0001529 | $0.0001529 | $0.00016888 | $0.00016788 | $127,006 | - |
| Dec-24 2025 | $0.00016888 | $0.00016093 | $0.00017489 | $0.0001629 | $126,870 | - |
| Dec-23 2025 | $0.00016292 | $0.00015991 | $0.0001669 | $0.00016589 | $126,326 | - |
| Dec-22 2025 | $0.00016588 | $0.00016493 | $0.00016995 | $0.00016896 | $126,094 | - |
| Dec-21 2025 | $0.00016495 | $0.00015694 | $0.00017094 | $0.00016992 | $127,322 | - |
| Dec-20 2025 | $0.00016995 | $0.00016392 | $0.00017994 | $0.00017994 | $127,155 | - |
| Dec-19 2025 | $0.0001789 | $0.00017589 | $0.00018496 | $0.0001789 | $126,170 | - |
| Dec-18 2025 | $0.00017789 | $0.00016191 | $0.00018287 | $0.00017693 | $127,292 | - |
| Dec-17 2025 | $0.00017792 | $0.00017792 | $0.00019898 | $0.00019797 | $127,711 | - |
| Dec-16 2025 | $0.00020298 | $0.00019095 | $0.00021098 | $0.00019095 | $128,223 | - |
| Dec-15 2025 | $0.00019597 | $0.00019597 | $0.00022105 | $0.00020303 | $129,156 | - |
| Dec-14 2025 | $0.00018901 | $0.00018901 | $0.00021208 | $0.00020106 | $127,639 | - |
| Dec-13 2025 | $0.00020004 | $0.00019705 | $0.00021901 | $0.00021203 | $127,422 | - |