Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BowsCoin (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024508 | $0.00023106 | $0.00026509 | $0.00026509 | $128,465 | - |
| Dec-05 2025 | $0.00026005 | $0.00024508 | $0.00028806 | $0.00026403 | $128,347 | - |
| Dec-04 2025 | $0.00026406 | $0.00024906 | $0.00033109 | $0.00025105 | $142,898 | - |
| Dec-03 2025 | $0.00025004 | $0.00020605 | $0.00025112 | $0.00020605 | $129,325 | - |
| Dec-02 2025 | $0.00020709 | $0.000194 | $0.0002171 | $0.000194 | $125,334 | - |
| Dec-01 2025 | $0.00019604 | $0.00019397 | $0.00021899 | $0.00021899 | $128,482 | - |
| Nov-30 2025 | $0.00022901 | $0.00021709 | $0.00024104 | $0.00021709 | $129,561 | - |
| Nov-29 2025 | $0.00021604 | $0.00020904 | $0.00022908 | $0.00021006 | $128,339 | - |
| Nov-28 2025 | $0.00020907 | $0.00020807 | $0.00022096 | $0.00021503 | $127,429 | - |
| Nov-27 2025 | $0.00021398 | $0.00020997 | $0.00023695 | $0.00023695 | $129,121 | - |
| Nov-26 2025 | $0.00024 | $0.00018492 | $0.00024 | $0.0002209 | $132,961 | - |
| Nov-25 2025 | $0.00021892 | $0.00019495 | $0.00026491 | $0.00019495 | $131,723 | - |
| Nov-24 2025 | $0.00019595 | $0.00018891 | $0.00019695 | $0.00019493 | $126,273 | - |
| Nov-23 2025 | $0.0002019 | $0.00017393 | $0.00020194 | $0.00020087 | $128,037 | - |
| Nov-22 2025 | $0.00019987 | $0.0001949 | $0.00020785 | $0.00020689 | $125,847 | - |