Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BowsCoin (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007656 | $0.00007163 | $0.00008362 | $0.00008211 | $125,458 | - |
| Feb-04 2026 | $0.00008174 | $0.0000813 | $0.00009547 | $0.00009445 | $126,378 | - |
| Feb-03 2026 | $0.00009475 | $0.00009253 | $0.0000989 | $0.0000989 | $119,565 | - |
| Feb-02 2026 | $0.00009891 | $0.00009689 | $0.00010389 | $0.00010095 | $100,298 | - |
| Feb-01 2026 | $0.0000979 | $0.00009491 | $0.00011887 | $0.00011887 | $107,389 | - |
| Jan-31 2026 | $0.0001179 | $0.00011281 | $0.00013277 | $0.00013277 | $133,513 | - |
| Jan-30 2026 | $0.00013177 | $0.0001238 | $0.0001338 | $0.00012678 | $131,893 | - |
| Jan-29 2026 | $0.00012879 | $0.00012676 | $0.00014185 | $0.00014178 | $126,025 | - |
| Jan-28 2026 | $0.00014278 | $0.0001368 | $0.00017976 | $0.00014579 | $133,116 | - |
| Jan-27 2026 | $0.00014782 | $0.00013584 | $0.00014782 | $0.00013684 | $124,713 | - |
| Jan-26 2026 | $0.00013685 | $0.00013084 | $0.00014286 | $0.00013084 | $124,490 | - |
| Jan-25 2026 | $0.00013185 | $0.00012887 | $0.00014677 | $0.00014677 | $125,705 | - |
| Jan-24 2026 | $0.00014376 | $0.00014376 | $0.00016276 | $0.00016078 | $124,333 | - |
| Jan-23 2026 | $0.0001638 | $0.0001528 | $0.0001638 | $0.00015484 | $125,854 | - |
| Jan-22 2026 | $0.00015284 | $0.00015284 | $0.00017185 | $0.00015987 | $127,275 | - |