Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BowsCoin (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-19 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-18 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-17 2025 | $0.00117551 | $0.00117317 | $0.00117551 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119046 | $0.00119046 | $13 | - |
| Aug-15 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
| Aug-14 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
| Aug-13 2025 | $0.00119046 | $0.00119046 | $0.00119957 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00117505 | $0.00120127 | $0.00117505 | $5 | - |
| Aug-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |