Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bounty Temple (TYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00190003 | $0.00139976 | $0.00190003 | $0.00169995 | $29 | - |
| Aug-19 2025 | $0.00169971 | $0.00169971 | $0.00180123 | $0.00180123 | $11 | - |
| Aug-18 2025 | $0.00180123 | $0.001801 | $0.00180123 | $0.001801 | - | - |
| Aug-17 2025 | $0.00180098 | $0.00180077 | $0.0018014 | $0.00180129 | $0 | - |
| Aug-16 2025 | $0.00180145 | $0.0018011 | $0.00263679 | $0.00263679 | $14 | - |
| Aug-15 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-14 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-13 2025 | $0.00263679 | $0.00263677 | $0.00263679 | $0.00263677 | - | - |
| Aug-12 2025 | $0.00263677 | $0.00263677 | $0.00263679 | $0.00263679 | $7 | - |
| Aug-11 2025 | $0.00263679 | $0.00263657 | $0.00263679 | $0.00263657 | - | - |
| Aug-10 2025 | $0.00263657 | $0.00263657 | $0.00263679 | $0.00263679 | $15 | - |
| Aug-09 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-08 2025 | $0.00263679 | $0.00262171 | $0.00265541 | $0.00263345 | - | - |
| Aug-07 2025 | $0.0026343 | $0.00242139 | $0.00265647 | $0.00242139 | $103,620 | - |
| Aug-06 2025 | $0.00242255 | $0.00235486 | $0.00267381 | $0.00267165 | $98,216 | - |