Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.023011 | $0.022761 | $0.025237 | $0.025101 | $870 | - |
Sep-09 2024 | $0.025134 | $0.020971 | $0.025143 | $0.022401 | $1,175 | - |
Sep-08 2024 | $0.021933 | $0.021221 | $0.027474 | $0.026741 | $2,057 | - |
Sep-07 2024 | $0.026742 | $0.019743 | $0.028342 | $0.023422 | $1,861 | - |
Sep-06 2024 | $0.023425 | $0.020241 | $0.026201 | $0.026201 | $3,213 | - |
Sep-05 2024 | $0.026363 | $0.021739 | $0.032891 | $0.032891 | $5,823 | - |
Sep-04 2024 | $0.039421 | $0.023356 | $0.0618 | $0.03928 | $9,574 | - |
Sep-03 2024 | $0.035315 | $0.035278 | $0.048165 | $0.039949 | $1,733 | - |
Sep-02 2024 | $0.039947 | $0.039946 | $0.047389 | $0.047333 | $355 | - |
Sep-01 2024 | $0.047351 | $0.041265 | $0.048447 | $0.042015 | $3,210 | - |
Aug-31 2024 | $0.042019 | $0.042019 | $0.044999 | $0.042039 | $24 | - |
Aug-30 2024 | $0.042039 | $0.041995 | $0.0436 | $0.042009 | $142 | - |
Aug-29 2024 | $0.042008 | $0.041012 | $0.042015 | $0.041818 | $21 | - |
Aug-28 2024 | $0.041816 | $0.041814 | $0.045747 | $0.045747 | $179 | - |
Aug-27 2024 | $0.04564 | $0.041225 | $0.048178 | $0.046282 | $1,122 | - |