Cap Mercado $4.49T 1.5%
Volumen 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monedas 33.319 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
botXcoin BOTX

Precios Históricos de botXcoin (BOTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.298153 $0.295799 $0.298827 $0.296677 $50,338 -
Oct-01 2025 $0.296034 $0.296034 $0.298255 $0.296487 $49,396 -
Sep-30 2025 $0.296488 $0.295483 $0.297989 $0.297596 $49,879 -
Sep-29 2025 $0.296969 $0.295921 $0.298715 $0.297969 $49,174 -
Sep-28 2025 $0.297733 $0.296186 $0.298095 $0.297531 $52,457 -
Sep-27 2025 $0.296733 $0.29562 $0.298908 $0.296132 $50,543 -
Sep-26 2025 $0.295928 $0.294944 $0.297243 $0.295855 $49,620 -
Sep-25 2025 $0.296254 $0.294913 $0.29725 $0.296074 $50,649 -
Sep-24 2025 $0.296459 $0.294931 $0.297456 $0.295435 $50,389 -
Sep-23 2025 $0.295946 $0.295311 $0.298322 $0.296253 $50,518 -
Sep-22 2025 $0.295975 $0.295287 $0.297314 $0.29548 $49,981 -
Sep-21 2025 $0.295823 $0.294609 $0.296981 $0.294686 $50,569 -
Sep-20 2025 $0.295545 $0.293769 $0.297001 $0.29596 $50,933 -
Sep-19 2025 $0.296218 $0.295015 $0.297308 $0.296775 $51,094 -
Sep-18 2025 $0.296498 $0.295198 $0.298267 $0.295861 $49,531 -

Análisis de precios históricos y de mercado de botXcoin (BOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2359 días, desde el día 19-04-2019.