Cap Mercado $3.49T
1.24%
Volumen 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Botto (BOTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.246045 | $0.231849 | $0.259943 | $0.231849 | $62,614 | $11,331,363 |
| May-08 2025 | $0.22855 | $0.192152 | $0.230284 | $0.192228 | $99,645 | $10,489,589 |
| May-07 2025 | $0.192808 | $0.19264 | $0.196001 | $0.194791 | $73,229 | $8,848,485 |
| May-06 2025 | $0.191922 | $0.187438 | $0.196478 | $0.195908 | $64,719 | $8,808,007 |
| May-05 2025 | $0.194164 | $0.193542 | $0.199234 | $0.197634 | $60,940 | $8,909,030 |
| May-04 2025 | $0.197704 | $0.196678 | $0.200721 | $0.197303 | $60,739 | $9,068,952 |
| May-03 2025 | $0.197182 | $0.196471 | $0.201516 | $0.198495 | $58,886 | $9,044,728 |
| May-02 2025 | $0.198957 | $0.198473 | $0.202898 | $0.198553 | $60,742 | $9,126,153 |
| May-01 2025 | $0.198976 | $0.194304 | $0.201479 | $0.194304 | $62,671 | $9,126,109 |
| Apr-30 2025 | $0.196068 | $0.19187 | $0.201226 | $0.198618 | $64,565 | $8,991,842 |
| Apr-29 2025 | $0.199446 | $0.198543 | $0.205593 | $0.20349 | $79,485 | $9,146,778 |
| Apr-28 2025 | $0.203795 | $0.202497 | $0.209527 | $0.209527 | $97,444 | $9,322,501 |
| Apr-27 2025 | $0.209404 | $0.207753 | $0.213877 | $0.213657 | $66,746 | $9,529,620 |
| Apr-26 2025 | $0.213397 | $0.21058 | $0.21805 | $0.214242 | $100,363 | $9,783,950 |
| Apr-25 2025 | $0.216888 | $0.209171 | $0.216888 | $0.210499 | $110,763 | $9,912,147 |