Cap Mercado $3.46T 5.15%
Volumen 24h $298.85B 8.42%
BTC % 60.73% -0.77%
ETH % 8.46% 3.07%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Botto BOTTO

Precios Históricos de Botto (BOTTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.219371 $0.202896 $0.219371 $0.205177 $66,394 $10,309,920
Jun-22 2025 $0.201877 $0.200098 $0.210783 $0.208754 $58,646 $9,479,835
Jun-21 2025 $0.211776 $0.211776 $0.224788 $0.222447 $62,405 $9,943,983
Jun-20 2025 $0.222384 $0.222384 $0.240283 $0.235429 $76,532 $10,442,192
Jun-19 2025 $0.235321 $0.228958 $0.235725 $0.232773 $256,128 $11,049,837
Jun-18 2025 $0.232783 $0.230991 $0.235918 $0.23459 $62,099 $10,930,683
Jun-17 2025 $0.234273 $0.233194 $0.239998 $0.239428 $182,134 $11,000,622
Jun-16 2025 $0.240432 $0.234566 $0.244281 $0.236069 $158,091 $11,292,451
Jun-15 2025 $0.236072 $0.233336 $0.238143 $0.235584 $89,008 $11,087,122
Jun-14 2025 $0.235933 $0.233807 $0.240706 $0.240562 $54,279 $11,060,823
Jun-13 2025 $0.240362 $0.224934 $0.2455 $0.2455 $65,425 $11,267,592
Jun-12 2025 $0.246406 $0.246406 $0.260076 $0.259105 $70,135 $11,548,485
Jun-11 2025 $0.26019 $0.260075 $0.269015 $0.263656 $188,672 $12,196,636
Jun-10 2025 $0.266686 $0.254918 $0.266686 $0.254918 $72,558 $12,475,348
Jun-09 2025 $0.253899 $0.243074 $0.253899 $0.244043 $73,556 $11,876,052

Análisis de precios históricos y de mercado de Botto (BOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1351 días, desde el día 12-10-2021.