Cap Mercado NZ$3.94T
-3.31%
Volumen 24h NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-28 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-27 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-26 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-25 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-24 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-23 2023 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | NZ$0.00124967 | - | - |
Aug-22 2023 | NZ$0.00125397 | NZ$0.00121237 | NZ$0.0013727 | NZ$0.0013727 | NZ$21 | - |
Aug-21 2023 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | - | - |
Aug-20 2023 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | - | - |
Aug-19 2023 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | - | - |
Aug-18 2023 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | NZ$0.0013727 | - | - |
Aug-17 2023 | NZ$0.0013727 | NZ$0.0013705 | NZ$0.001379 | NZ$0.001379 | - | - |
Aug-16 2023 | NZ$0.00137853 | NZ$0.00137532 | NZ$0.0014502 | NZ$0.0014502 | NZ$735 | - |
Aug-15 2023 | NZ$0.0014502 | NZ$0.0014502 | NZ$0.0014502 | NZ$0.0014502 | - | - |
Análisis de precios históricos y de mercado de BossDao (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.