Cap Mercado R$12.24T
-0.02%
Volumen 24h R$396.25B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-28 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-27 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-26 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-25 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-24 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-23 2023 | R$0.00387914 | R$0.00387914 | R$0.00387914 | R$0.00387914 | - | - |
Aug-22 2023 | R$0.00389249 | R$0.00376337 | R$0.00426105 | R$0.00426105 | R$65 | - |
Aug-21 2023 | R$0.00426105 | R$0.00426105 | R$0.00426105 | R$0.00426105 | - | - |
Aug-20 2023 | R$0.00426105 | R$0.00426105 | R$0.00426105 | R$0.00426105 | - | - |
Aug-19 2023 | R$0.00426105 | R$0.00426105 | R$0.00426105 | R$0.00426105 | - | - |
Aug-18 2023 | R$0.00426105 | R$0.00426105 | R$0.00426105 | R$0.00426105 | - | - |
Aug-17 2023 | R$0.00426105 | R$0.00425422 | R$0.0042806 | R$0.0042806 | - | - |
Aug-16 2023 | R$0.00427915 | R$0.00426918 | R$0.00450162 | R$0.00450162 | R$2,280 | - |
Aug-15 2023 | R$0.00450162 | R$0.00450162 | R$0.00450162 | R$0.00450162 | - | - |
Análisis de precios históricos y de mercado de BossDao (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 316 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.