Cap Mercado HK$19.04T
0.45%
Volumen 24h HK$1.02T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-28 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-27 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-26 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-25 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-24 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-23 2023 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | HK$0.00587762 | - | - |
Aug-22 2023 | HK$0.00589785 | HK$0.00570221 | HK$0.00645629 | HK$0.00645629 | HK$99 | - |
Aug-21 2023 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | - | - |
Aug-20 2023 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | - | - |
Aug-19 2023 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | - | - |
Aug-18 2023 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | HK$0.00645629 | - | - |
Aug-17 2023 | HK$0.00645629 | HK$0.00644594 | HK$0.00648591 | HK$0.00648591 | - | - |
Aug-16 2023 | HK$0.00648372 | HK$0.0064686 | HK$0.00682079 | HK$0.00682079 | HK$3,455 | - |
Aug-15 2023 | HK$0.00682079 | HK$0.00682079 | HK$0.00682079 | HK$0.00682079 | - | - |
Análisis de precios históricos y de mercado de BossDao (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 316 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.