Cap Mercado CA$3.27T
0.44%
Volumen 24h CA$120.05B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-28 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-27 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-26 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-25 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-24 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-23 2023 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | CA$0.00102894 | - | - |
Aug-22 2023 | CA$0.00103249 | CA$0.00099824 | CA$0.00113025 | CA$0.00113025 | CA$17 | - |
Aug-21 2023 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | - | - |
Aug-20 2023 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | - | - |
Aug-19 2023 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | - | - |
Aug-18 2023 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | CA$0.00113025 | - | - |
Aug-17 2023 | CA$0.00113025 | CA$0.00112844 | CA$0.00113543 | CA$0.00113543 | - | - |
Aug-16 2023 | CA$0.00113505 | CA$0.0011324 | CA$0.00119406 | CA$0.00119406 | CA$605 | - |
Aug-15 2023 | CA$0.00119406 | CA$0.00119406 | CA$0.00119406 | CA$0.00119406 | - | - |
Análisis de precios históricos y de mercado de BossDao (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 316 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.