Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-11 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-10 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-09 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-08 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-07 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-06 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
Apr-05 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $0.130089 | $0.130089 | - | - |
Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |