Cap Mercado $2.50T
-1.41%
Volumen 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Monedas
28.321
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00204061 | $0.00204061 | $0.00218791 | $0.00213068 | $1,109,005 | - |
| Jul-29 2024 | $0.00212981 | $0.00202621 | $0.00212981 | $0.00202621 | $1,117,594 | - |
| Jul-28 2024 | $0.00202306 | $0.00201209 | $0.00205949 | $0.00204918 | $1,077,300 | - |
| Jul-27 2024 | $0.00207425 | $0.00198623 | $0.00207858 | $0.00205937 | $1,100,589 | - |
| Jul-26 2024 | $0.00204895 | $0.00199922 | $0.00208107 | $0.00199922 | $1,093,625 | - |
| Jul-25 2024 | $0.00199008 | $0.00196762 | $0.00208303 | $0.00202572 | $921,032 | - |
| Jul-24 2024 | $0.00200503 | $0.00200503 | $0.00209675 | $0.00200869 | $971,584 | - |
| Jul-23 2024 | $0.00202042 | $0.00200115 | $0.00210416 | $0.00206373 | $950,881 | - |
| Jul-22 2024 | $0.00210176 | $0.00208018 | $0.00211324 | $0.0021098 | $2,659,335 | - |
| Jul-21 2024 | $0.00210237 | $0.0020506 | $0.00213483 | $0.00213483 | $1,147,803 | - |
| Jul-20 2024 | $0.00211455 | $0.00210122 | $0.00214524 | $0.00214384 | $894,849 | - |
| Jul-19 2024 | $0.00213866 | $0.00208815 | $0.00217389 | $0.00214916 | $903,377 | - |
| Jul-18 2024 | $0.00213728 | $0.00206115 | $0.00213728 | $0.00207335 | $910,887 | - |
| Jul-17 2024 | $0.00208878 | $0.00204975 | $0.00214205 | $0.00205313 | $912,690 | - |
| Jul-16 2024 | $0.00204251 | $0.00197168 | $0.00207527 | $0.00205877 | $933,795 | - |