Cap Mercado $3.97T
0.9%
Volumen 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009671 | $0.00009378 | $0.000098 | $0.00009378 | $78,717 | - |
| Jul-12 2025 | $0.00009338 | $0.00009247 | $0.00009555 | $0.00009485 | $81,055 | - |
| Jul-11 2025 | $0.0000948 | $0.00009414 | $0.00009759 | $0.00009462 | $79,520 | - |
| Jul-10 2025 | $0.00009497 | $0.00008889 | $0.00009497 | $0.00008935 | $77,153 | - |
| Jul-09 2025 | $0.0000896 | $0.00008702 | $0.0000896 | $0.00008765 | $80,161 | - |
| Jul-08 2025 | $0.00008757 | $0.00008636 | $0.00009481 | $0.00009453 | $79,375 | - |
| Jul-07 2025 | $0.00009446 | $0.00009416 | $0.00009467 | $0.0000942 | $78,923 | - |
| Jul-06 2025 | $0.00009457 | $0.00008607 | $0.00009528 | $0.00009528 | $78,739 | - |
| Jul-05 2025 | $0.00009448 | $0.00009388 | $0.00009477 | $0.00009443 | $80,521 | - |
| Jul-04 2025 | $0.00009459 | $0.00008619 | $0.00009469 | $0.00008619 | $56,527 | - |
| Jul-03 2025 | $0.00008629 | $0.00008617 | $0.0000948 | $0.00009439 | $57,376 | - |
| Jul-02 2025 | $0.0000861 | $0.00008608 | $0.00009467 | $0.00009453 | $52,948 | - |
| Jul-01 2025 | $0.00009463 | $0.0000943 | $0.00009469 | $0.00009448 | $56,157 | - |
| Jun-30 2025 | $0.00009438 | $0.0000863 | $0.00009478 | $0.0000863 | $59,906 | - |
| Jun-29 2025 | $0.00008682 | $0.00008682 | $0.00009469 | $0.00009461 | $59,964 | - |