Cap Mercado $4.47T -0.73%
Volumen 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BoringDAO (New) BORING

Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00009447 $0.00009423 $0.00009474 $0.00009431 $16 -
Oct-02 2025 $0.00009439 $0.00009437 $0.00009465 $0.00009447 $16 -
Oct-01 2025 $0.00009442 $0.00009421 $0.00009453 $0.00009446 $16 -
Sep-30 2025 $0.00009438 $0.00009421 $0.00009486 $0.00009486 $15 -
Sep-29 2025 $0.00009444 $0.00009373 $0.0000947 $0.00009373 $15 -
Sep-28 2025 $0.00009438 $0.00009407 $0.00009473 $0.00009473 $16,377 -
Sep-27 2025 $0.00009438 $0.00009395 $0.00009464 $0.00009441 $17,328 -
Sep-26 2025 $0.00009431 $0.00009407 $0.00009468 $0.00009465 $15,755 -
Sep-25 2025 $0.00009444 $0.00009392 $0.00009472 $0.00009416 $14,961 -
Sep-24 2025 $0.00009456 $0.00009427 $0.0000949 $0.00009441 $17,205 -
Sep-23 2025 $0.00009447 $0.00009404 $0.00009471 $0.00009425 $16,494 -
Sep-22 2025 $0.00009437 $0.00009433 $0.0000948 $0.0000948 $12,468 -
Sep-21 2025 $0.0000945 $0.00009431 $0.00009469 $0.00009463 $11,301 -
Sep-20 2025 $0.00009454 $0.00009432 $0.00009467 $0.00009467 $18,164 -
Sep-19 2025 $0.00009463 $0.00009412 $0.00009472 $0.00009412 $19,190 -

Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1514 días, desde el día 13-08-2021.