Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
BoringDAO (New) BORING

Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00009445 $0.00009429 $0.0000948 $0.00009442 $14 -
Oct-25 2025 $0.00009451 $0.00009432 $0.0000947 $0.00009462 $14 -
Oct-24 2025 $0.00009465 $0.00009431 $0.0000948 $0.00009464 $14 -
Oct-23 2025 $0.00009458 $0.00009399 $0.00009478 $0.00009464 $13 -
Oct-22 2025 $0.00009449 $0.00009419 $0.00009483 $0.0000945 $13 -
Oct-21 2025 $0.00009438 $0.00009438 $0.00009513 $0.0000945 $13 -
Oct-20 2025 $0.00009454 $0.00009427 $0.00009479 $0.00009458 $14 -
Oct-19 2025 $0.00009451 $0.00009393 $0.00010221 $0.00009469 $14 -
Oct-18 2025 $0.00009466 $0.00009433 $0.00010237 $0.00010234 $13 -
Oct-17 2025 $0.00010213 $0.0000943 $0.0001022 $0.00009457 $14 -
Oct-16 2025 $0.00009419 $0.00009417 $0.00009491 $0.00009417 $13 -
Oct-15 2025 $0.00009465 $0.00009431 $0.00009477 $0.00009442 $14 -
Oct-14 2025 $0.00009451 $0.00009408 $0.00009476 $0.00009447 $14 -
Oct-13 2025 $0.00009447 $0.0000937 $0.00009485 $0.0000937 $15 -
Oct-12 2025 $0.00009433 $0.00009428 $0.00009481 $0.00009456 $14 -

Análisis de precios históricos y de mercado de BoringDAO (New) (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1537 días, desde el día 12-08-2021.