Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BoringDAO (New) (BORING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00210558 | $0.00210558 | $0.00218925 | $0.00212599 | $173,646 | - |
| Oct-08 2024 | $0.00215365 | $0.00209888 | $0.00228201 | $0.00228201 | $145,425 | - |
| Oct-07 2024 | $0.00225083 | $0.00224319 | $0.00266959 | $0.00260278 | $749,217 | - |
| Oct-06 2024 | $0.00293665 | $0.00199672 | $0.00301485 | $0.00201139 | $1,501,439 | - |
| Oct-05 2024 | $0.00201032 | $0.00200306 | $0.00209083 | $0.00205643 | $33,002 | - |
| Oct-04 2024 | $0.00205408 | $0.0019699 | $0.00206284 | $0.00197287 | $46,887 | - |
| Oct-03 2024 | $0.00196281 | $0.00192554 | $0.00203084 | $0.00198829 | $41,840 | - |
| Oct-02 2024 | $0.00199347 | $0.00193902 | $0.00216154 | $0.00195039 | $118,755 | - |
| Oct-01 2024 | $0.001917 | $0.001917 | $0.0021868 | $0.00206838 | $248,213 | - |
| Sep-30 2024 | $0.00208532 | $0.00205062 | $0.00214867 | $0.00214867 | $59,805 | - |
| Sep-29 2024 | $0.00216548 | $0.00208995 | $0.00216548 | $0.00209333 | $51,717 | - |
| Sep-28 2024 | $0.00210006 | $0.00204707 | $0.00217181 | $0.00208625 | $119,216 | - |
| Sep-27 2024 | $0.00211014 | $0.00202144 | $0.00213533 | $0.00202144 | $97,851 | - |
| Sep-26 2024 | $0.0020395 | $0.00201583 | $0.00214692 | $0.00206981 | $198,944 | - |
| Sep-25 2024 | $0.00209798 | $0.00195709 | $0.00243653 | $0.00196832 | $780,168 | - |