Cap Mercado $2.31T
-4.22%
Volumen 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.001917 | $0.001917 | $0.0021868 | $0.00206838 | $248,213 | - |
Sep-30 2024 | $0.00208532 | $0.00205062 | $0.00214867 | $0.00214867 | $59,805 | - |
Sep-29 2024 | $0.00216548 | $0.00208995 | $0.00216548 | $0.00209333 | $51,717 | - |
Sep-28 2024 | $0.00210006 | $0.00204707 | $0.00217181 | $0.00208625 | $119,216 | - |
Sep-27 2024 | $0.00211014 | $0.00202144 | $0.00213533 | $0.00202144 | $97,851 | - |
Sep-26 2024 | $0.0020395 | $0.00201583 | $0.00214692 | $0.00206981 | $198,944 | - |
Sep-25 2024 | $0.00209798 | $0.00195709 | $0.00243653 | $0.00196832 | $780,168 | - |
Sep-24 2024 | $0.0019547 | $0.00192403 | $0.00201731 | $0.00201731 | $604,010 | - |
Sep-23 2024 | $0.00200658 | $0.00191032 | $0.00200728 | $0.00191086 | $707,163 | - |
Sep-22 2024 | $0.00191179 | $0.00190155 | $0.00196955 | $0.00193679 | $690,599 | - |
Sep-21 2024 | $0.00193179 | $0.00190343 | $0.00193851 | $0.00190729 | $719,124 | - |
Sep-20 2024 | $0.00191074 | $0.0018901 | $0.00193346 | $0.00189984 | $687,175 | - |
Sep-19 2024 | $0.00188837 | $0.00182866 | $0.00189111 | $0.00182866 | $687,807 | - |
Sep-18 2024 | $0.0018351 | $0.00178671 | $0.0018351 | $0.00182145 | $638,100 | - |
Sep-17 2024 | $0.00183726 | $0.00180175 | $0.00185897 | $0.00180182 | $635,616 | - |