Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0009695 | $0.00094642 | $0.0010053 | $0.0010053 | - | - |
| Aug-17 2025 | $0.0010053 | $0.00098138 | $0.00103198 | $0.00098423 | - | - |
| Aug-16 2025 | $0.00098423 | $0.00097983 | $0.00100838 | $0.00098521 | $149 | - |
| Aug-15 2025 | $0.00098103 | $0.00098083 | $0.00105417 | $0.00103268 | - | - |
| Aug-14 2025 | $0.00102911 | $0.00100989 | $0.00107915 | $0.00107802 | $1,558 | - |
| Aug-13 2025 | $0.0010549 | $0.00101852 | $0.00107394 | $0.00101852 | $306 | - |
| Aug-12 2025 | $0.00101852 | $0.0009424 | $0.00101974 | $0.0009424 | $680 | - |
| Aug-11 2025 | $0.00093843 | $0.00093275 | $0.00098147 | $0.00094406 | $164 | - |
| Aug-10 2025 | $0.00094406 | $0.00093465 | $0.00097515 | $0.00094957 | - | - |
| Aug-09 2025 | $0.00097222 | $0.00089509 | $0.00097222 | $0.00089509 | - | - |
| Aug-08 2025 | $0.00092042 | $0.00086437 | $0.00092042 | $0.00086437 | - | - |
| Aug-07 2025 | $0.00086437 | $0.00082019 | $0.00086609 | $0.00082019 | $608 | - |
| Aug-06 2025 | $0.00082019 | $0.00080646 | $0.00087349 | $0.00087324 | - | - |
| Aug-05 2025 | $0.00087324 | $0.00087324 | $0.00087386 | $0.00087386 | $744 | - |
| Aug-04 2025 | $0.00087386 | $0.00087381 | $0.00087389 | $0.00087381 | - | - |