Cap Mercado $3.49T
1.11%
Volumen 24h $285.54B
-17.78%
BTC % 58.78%
-0.86%
ETH % 8.54%
4.45%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00060026 | $0.00054321 | $0.00060026 | $0.00054784 | $92,025 | - |
| May-09 2025 | $0.00054369 | $0.00051168 | $0.00055285 | $0.00051168 | $90,846 | - |
| May-08 2025 | $0.00050593 | $0.00042178 | $0.00050623 | $0.00042178 | $93,253 | - |
| May-07 2025 | $0.00042563 | $0.00041745 | $0.0004299 | $0.00042373 | $90,793 | - |
| May-06 2025 | $0.0004195 | $0.00041077 | $0.0004248 | $0.0004248 | $91,838 | - |
| May-05 2025 | $0.00042675 | $0.00041767 | $0.00042739 | $0.00042279 | $91,484 | - |
| May-04 2025 | $0.00042461 | $0.00042461 | $0.00043202 | $0.00042945 | $89,976 | - |
| May-03 2025 | $0.00043049 | $0.0004248 | $0.00043049 | $0.00043015 | $91,378 | - |
| May-02 2025 | $0.00042929 | $0.00042456 | $0.00043564 | $0.00043009 | $91,624 | - |
| May-01 2025 | $0.00042962 | $0.00042025 | $0.00043549 | $0.00042025 | $91,149 | - |
| Apr-30 2025 | $0.00042108 | $0.00040956 | $0.00042414 | $0.00042216 | $91,484 | - |
| Apr-29 2025 | $0.00041761 | $0.00041761 | $0.00042715 | $0.00042115 | $89,813 | - |
| Apr-28 2025 | $0.00042089 | $0.00041189 | $0.00042449 | $0.00041652 | $91,446 | - |
| Apr-27 2025 | $0.00041972 | $0.00041941 | $0.00043149 | $0.00042782 | $92,672 | - |
| Apr-26 2025 | $0.0004258 | $0.00041885 | $0.00042585 | $0.00041893 | $88,476 | - |