Cap Mercado $2.62T
2.46%
Volumen 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00044719 | $0.00044719 | $0.00046287 | $0.00046287 | - | - |
| Mar-21 2026 | $0.00046287 | $0.0004612 | $0.00046287 | $0.0004612 | - | - |
| Mar-20 2026 | $0.0004612 | $0.00045896 | $0.0004612 | $0.00045896 | - | - |
| Mar-19 2026 | $0.00045329 | $0.00045329 | $0.00046842 | $0.00046755 | - | - |
| Mar-18 2026 | $0.00046755 | $0.00046755 | $0.00050763 | $0.00050763 | - | - |
| Mar-17 2026 | $0.00050763 | $0.00049354 | $0.00050763 | $0.00049354 | - | - |
| Mar-16 2026 | $0.00049354 | $0.00046201 | $0.0004936 | $0.00046201 | - | - |
| Mar-15 2026 | $0.00046201 | $0.00044458 | $0.00046332 | $0.00044458 | - | - |
| Mar-14 2026 | $0.00044458 | $0.00044458 | $0.00044882 | $0.00044882 | - | - |
| Mar-13 2026 | $0.0004566 | $0.00044285 | $0.0004566 | $0.00044285 | - | - |
| Mar-12 2026 | $0.00044285 | $0.00043907 | $0.00044285 | $0.00043907 | - | - |
| Mar-11 2026 | $0.00043907 | $0.00043783 | $0.00044541 | $0.00043783 | - | - |
| Mar-10 2026 | $0.00043783 | $0.00041748 | $0.00044126 | $0.00041748 | - | - |
| Mar-09 2026 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | - |
| Mar-08 2026 | $0.00041748 | $0.00041748 | $0.00043359 | $0.00043359 | - | - |