Cap Mercado $3.91T
0.23%
Volumen 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00067249 | $0.00066933 | $0.00068055 | $0.00067855 | $92,390 | - |
| Jul-11 2025 | $0.0006769 | $0.00067284 | $0.00068999 | $0.00067637 | $89,413 | - |
| Jul-10 2025 | $0.00068001 | $0.00063238 | $0.00068001 | $0.00063371 | $91,176 | - |
| Jul-09 2025 | $0.00063715 | $0.00059441 | $0.00063715 | $0.00059922 | $91,332 | - |
| Jul-08 2025 | $0.00059869 | $0.00057819 | $0.00059977 | $0.0005815 | $91,706 | - |
| Jul-07 2025 | $0.00058127 | $0.0005793 | $0.00059192 | $0.00058791 | $93,253 | - |
| Jul-06 2025 | $0.00058906 | $0.00057462 | $0.00059531 | $0.00057691 | $91,179 | - |
| Jul-05 2025 | $0.00057691 | $0.00057096 | $0.000579 | $0.00057627 | $89,136 | - |
| Jul-04 2025 | $0.00057625 | $0.00056959 | $0.00059596 | $0.00059524 | $92,323 | - |
| Jul-03 2025 | $0.0005954 | $0.00058735 | $0.0006014 | $0.00059103 | $90,402 | - |
| Jul-02 2025 | $0.00059502 | $0.00055096 | $0.00059571 | $0.00055096 | $87,379 | - |
| Jul-01 2025 | $0.00054877 | $0.00054877 | $0.00057202 | $0.00057084 | $88,325 | - |
| Jun-30 2025 | $0.00057136 | $0.00056177 | $0.00057693 | $0.00057529 | $88,046 | - |
| Jun-29 2025 | $0.00057617 | $0.00055654 | $0.00057617 | $0.00055992 | $92,165 | - |
| Jun-28 2025 | $0.00056108 | $0.00055529 | $0.00056145 | $0.00055529 | $91,116 | - |