Cap Mercado $3.21T
1.28%
Volumen 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00064152 | $0.00063097 | $0.00065001 | $0.00063097 | - | - |
| Dec-28 2025 | $0.00063097 | $0.00063097 | $0.00063097 | $0.00063097 | - | - |
| Dec-27 2025 | $0.00063097 | $0.00062989 | $0.00063097 | $0.00062989 | - | - |
| Dec-26 2025 | $0.00062989 | $0.00062989 | $0.00064032 | $0.00063156 | - | - |
| Dec-25 2025 | $0.00063156 | $0.00063156 | $0.00063528 | $0.00063267 | - | - |
| Dec-24 2025 | $0.00063267 | $0.00063106 | $0.00063881 | $0.00063881 | - | - |
| Dec-23 2025 | $0.00063881 | $0.00063881 | $0.00064428 | $0.00064428 | - | - |
| Dec-22 2025 | $0.00064428 | $0.00064428 | $0.00064428 | $0.00064428 | - | - |
| Dec-21 2025 | $0.00064428 | $0.00064206 | $0.00064658 | $0.00064218 | - | - |
| Dec-20 2025 | $0.00064218 | $0.00064218 | $0.00064443 | $0.00064443 | - | - |
| Dec-19 2025 | $0.00064443 | $0.00060709 | $0.00064443 | $0.00060709 | $0 | - |
| Dec-18 2025 | $0.00060709 | $0.00060709 | $0.00062562 | $0.00062056 | - | - |
| Dec-17 2025 | $0.00062056 | $0.00062056 | $0.00063716 | $0.00063716 | - | - |
| Dec-16 2025 | $0.00063716 | $0.00063197 | $0.0006496 | $0.00063307 | $146 | - |
| Dec-15 2025 | $0.00063307 | $0.00063307 | $0.0006723 | $0.0006723 | - | - |