Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00045487 | $0.00044738 | $0.00045487 | $0.00045121 | - | - |
| Feb-07 2026 | $0.00045121 | $0.000439 | $0.00045121 | $0.00044022 | - | - |
| Feb-06 2026 | $0.00044022 | $0.00040351 | $0.00044022 | $0.00041863 | - | - |
| Feb-05 2026 | $0.00041863 | $0.00041863 | $0.00046069 | $0.00046069 | - | - |
| Feb-04 2026 | $0.00046069 | $0.00045632 | $0.00049376 | $0.00049376 | - | - |
| Feb-03 2026 | $0.00049376 | $0.00047669 | $0.00050495 | $0.00047669 | - | - |
| Feb-02 2026 | $0.00047669 | $0.00047669 | $0.00049935 | $0.00049935 | - | - |
| Feb-01 2026 | $0.00049935 | $0.00049935 | $0.00057934 | $0.00057934 | - | - |
| Jan-31 2026 | $0.00057934 | $0.00057934 | $0.00058722 | $0.00058722 | - | - |
| Jan-30 2026 | $0.00058722 | $0.00058722 | $0.00063247 | $0.00063247 | - | - |
| Jan-29 2026 | $0.00063247 | $0.00063247 | $0.00064991 | $0.00064991 | - | - |
| Jan-28 2026 | $0.00064991 | $0.00064545 | $0.00064991 | $0.00064687 | - | - |
| Jan-27 2026 | $0.00064687 | $0.00062324 | $0.00064687 | $0.00062324 | $24 | - |
| Jan-26 2026 | $0.00062324 | $0.00062324 | $0.00062949 | $0.00062949 | - | - |
| Jan-25 2026 | $0.00062949 | $0.00062949 | $0.00063498 | $0.00063498 | - | - |