Cap Mercado $2.61T
-0.61%
Volumen 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00048084 | $0.00048084 | $0.00048084 | $0.00048084 | - | - |
| Apr-11 2026 | $0.00048084 | $0.00048084 | $0.00048156 | $0.00048156 | - | - |
| Apr-10 2026 | $0.00048156 | $0.00046754 | $0.00048156 | $0.00046754 | - | - |
| Apr-09 2026 | $0.00046754 | $0.00046754 | $0.00048197 | $0.00048197 | - | - |
| Apr-08 2026 | $0.00048197 | $0.00047321 | $0.00048197 | $0.00047321 | - | - |
| Apr-07 2026 | $0.00047321 | $0.00045615 | $0.00047321 | $0.0004623 | $5 | - |
| Apr-06 2026 | $0.0004623 | $0.00044009 | $0.0004623 | $0.00044009 | - | - |
| Apr-05 2026 | $0.00044009 | $0.00044009 | $0.00044009 | $0.00044009 | - | - |
| Apr-04 2026 | $0.00044009 | $0.00044009 | $0.00044009 | $0.00044009 | - | - |
| Apr-03 2026 | $0.00044009 | $0.00044009 | $0.00044746 | $0.00044746 | - | - |
| Apr-02 2026 | $0.00044746 | $0.00044746 | $0.00045918 | $0.00045918 | - | - |
| Apr-01 2026 | $0.00045759 | $0.00044663 | $0.00045759 | $0.00044663 | - | - |
| Mar-31 2026 | $0.00044663 | $0.00043415 | $0.00044663 | $0.00043415 | - | - |
| Mar-30 2026 | $0.00045212 | $0.00042784 | $0.00045212 | $0.00042784 | - | - |
| Mar-29 2026 | $0.00042784 | $0.00042661 | $0.00043713 | $0.00043713 | $1 | - |