Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
BORED BORED

Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00088903 $0.00086202 $0.00088982 $0.0008648 - -
Oct-25 2025 $0.0008648 $0.00085894 $0.00087976 $0.00086062 $105 -
Oct-24 2025 $0.00086062 $0.00084513 $0.00087644 $0.00084513 - -
Oct-23 2025 $0.00084513 $0.00084237 $0.00085336 $0.00084237 - -
Oct-22 2025 $0.00084237 $0.00084202 $0.00089465 $0.00089465 - -
Oct-21 2025 $0.00089465 $0.00084693 $0.00089465 $0.0008723 - -
Oct-20 2025 $0.0008723 $0.0008655 $0.00090909 $0.00087243 $60 -
Oct-19 2025 $0.00087243 $0.00085158 $0.00089264 $0.00085158 - -
Oct-18 2025 $0.00085158 $0.00083749 $0.000869 $0.00083749 $71 -
Oct-17 2025 $0.00083749 $0.0008209 $0.00087299 $0.00085497 - -
Oct-16 2025 $0.00085497 $0.00085497 $0.00090162 $0.00086814 - -
Oct-15 2025 $0.00086814 $0.00086814 $0.00092101 $0.00091916 - -
Oct-14 2025 $0.00091916 $0.00086976 $0.00093168 $0.00093168 - -
Oct-13 2025 $0.00093168 $0.00089987 $0.00093168 $0.00090459 - -
Oct-12 2025 $0.00090459 $0.00081469 $0.00090459 $0.00081469 - -

Análisis de precios históricos y de mercado de BORED (BORED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 24-04-2024.