Cap Mercado $3.53T
3.01%
Volumen 24h $257.39B
37.31%
BTC % 54.45%
0.09%
ETH % 11.76%
0.08%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BORED (BORED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00093852 | $0.00092933 | $0.00093852 | $0.00093466 | $96,245 | - |
| Dec-31 2024 | $0.00093352 | $0.00093041 | $0.00095317 | $0.00093929 | $93,504 | - |
| Dec-30 2024 | $0.00093575 | $0.00092884 | $0.0009508 | $0.00093595 | $144,758 | - |
| Dec-29 2024 | $0.00093288 | $0.00093288 | $0.00094916 | $0.00094584 | $142,276 | - |
| Dec-28 2024 | $0.00094583 | $0.0009332 | $0.00094728 | $0.00093798 | $146,589 | - |
| Dec-27 2024 | $0.00093504 | $0.0009323 | $0.00095171 | $0.00093574 | $142,131 | - |
| Dec-26 2024 | $0.0009332 | $0.0009332 | $0.0009634 | $0.0009634 | $144,147 | - |
| Dec-25 2024 | $0.00096471 | $0.00095351 | $0.0009994 | $0.00096711 | $141,724 | - |
| Dec-24 2024 | $0.00099646 | $0.00094378 | $0.00099656 | $0.00094969 | $145,005 | - |
| Dec-23 2024 | $0.00095887 | $0.00091995 | $0.00095887 | $0.00092671 | $145,824 | - |
| Dec-22 2024 | $0.00092893 | $0.00091769 | $0.00094673 | $0.00093764 | $143,715 | - |
| Dec-21 2024 | $0.00093313 | $0.00093313 | $0.00099814 | $0.00099343 | $145,273 | - |
| Dec-20 2024 | $0.0009672 | $0.00090473 | $0.00099639 | $0.00098173 | $148,456 | - |
| Dec-19 2024 | $0.00098658 | $0.00097569 | $0.00106128 | $0.00105129 | $148,214 | - |
| Dec-18 2024 | $0.00105197 | $0.00105197 | $0.00110109 | $0.00110109 | $144,998 | - |