Cap Mercado ₺85.82T
3.77%
Volumen 24h ₺5.47T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-25 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-24 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-23 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-22 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-21 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-20 2023 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | ₺0.00583955 | - | - |
Aug-19 2023 | ₺0.00583944 | ₺0.00581053 | ₺0.00584067 | ₺0.00581053 | ₺1 | - |
Aug-18 2023 | ₺0.00581053 | ₺0.00581053 | ₺0.00581053 | ₺0.00581053 | - | - |
Aug-17 2023 | ₺0.00581053 | ₺0.00580989 | ₺0.00581184 | ₺0.00581184 | - | - |
Aug-16 2023 | ₺0.00581038 | ₺0.00332392 | ₺0.0084725 | ₺0.00563604 | ₺170 | - |
Aug-15 2023 | ₺0.00563604 | ₺0.00563604 | ₺0.00563604 | ₺0.00563604 | - | - |
Aug-14 2023 | ₺0.00563604 | ₺0.00563442 | ₺0.00563849 | ₺0.00563787 | - | - |
Aug-13 2023 | ₺0.00563748 | ₺0.0056346 | ₺0.00903193 | ₺0.00903193 | ₺127 | - |
Aug-12 2023 | ₺0.00903193 | ₺0.00903193 | ₺0.00903193 | ₺0.00903193 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 554 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0414 TRY.