Cap Mercado ₽227.64T
3.77%
Volumen 24h ₽14.52T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-25 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-24 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-23 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-22 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-21 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-20 2023 | ₽0.015489 | ₽0.015489 | ₽0.015489 | ₽0.015489 | - | - |
Aug-19 2023 | ₽0.015488 | ₽0.015412 | ₽0.015492 | ₽0.015412 | ₽2 | - |
Aug-18 2023 | ₽0.015412 | ₽0.015412 | ₽0.015412 | ₽0.015412 | - | - |
Aug-17 2023 | ₽0.015412 | ₽0.01541 | ₽0.015415 | ₽0.015415 | - | - |
Aug-16 2023 | ₽0.015411 | ₽0.00881651 | ₽0.022472 | ₽0.014949 | ₽451 | - |
Aug-15 2023 | ₽0.014949 | ₽0.014949 | ₽0.014949 | ₽0.014949 | - | - |
Aug-14 2023 | ₽0.014949 | ₽0.014944 | ₽0.014955 | ₽0.014954 | - | - |
Aug-13 2023 | ₽0.014953 | ₽0.014945 | ₽0.023956 | ₽0.023956 | ₽336 | - |
Aug-12 2023 | ₽0.023956 | ₽0.023956 | ₽0.023956 | ₽0.023956 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 554 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.