Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.049222 | $0.048328 | $0.049915 | $0.048882 | $221,176 | $54,132,325 |
| Dec-02 2025 | $0.049329 | $0.046883 | $0.049392 | $0.048144 | $809,785 | $54,249,609 |
| Dec-01 2025 | $0.047785 | $0.047031 | $0.049264 | $0.049264 | $507,394 | $52,551,574 |
| Nov-30 2025 | $0.0506 | $0.050504 | $0.051488 | $0.051488 | $409,867 | $55,647,355 |
| Nov-29 2025 | $0.051341 | $0.049649 | $0.052423 | $0.049649 | $1,368,913 | $56,462,772 |
| Nov-28 2025 | $0.050007 | $0.049405 | $0.050802 | $0.049993 | $471,247 | $54,995,774 |
| Nov-27 2025 | $0.050148 | $0.049048 | $0.050148 | $0.049103 | $472,868 | $55,150,348 |
| Nov-26 2025 | $0.049164 | $0.047784 | $0.049814 | $0.048892 | $988,511 | $54,069,035 |
| Nov-25 2025 | $0.049064 | $0.048064 | $0.049064 | $0.048697 | $310,401 | $53,958,970 |
| Nov-24 2025 | $0.048944 | $0.047667 | $0.049018 | $0.048848 | $605,834 | $53,826,259 |
| Nov-23 2025 | $0.049404 | $0.047468 | $0.049406 | $0.047468 | $1,130,943 | $54,332,874 |
| Nov-22 2025 | $0.047669 | $0.046252 | $0.04778 | $0.047223 | $640,512 | $52,424,143 |
| Nov-21 2025 | $0.04685 | $0.04611 | $0.050869 | $0.05084 | $3,146,610 | $51,524,231 |
| Nov-20 2025 | $0.049962 | $0.049778 | $0.05146 | $0.050665 | $797,703 | $54,946,007 |
| Nov-19 2025 | $0.050685 | $0.049377 | $0.051327 | $0.051234 | $4,013,187 | $55,741,494 |