Cap Mercado $4.02T -0.03%
Volumen 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
BORA BORA

Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.063787 $0.063661 $0.06425 $0.064151 $201,912 $70,150,398
Oct-23 2025 $0.064066 $0.063626 $0.064568 $0.063643 $281,994 $70,456,596
Oct-22 2025 $0.063283 $0.063277 $0.065568 $0.065568 $647,512 $69,595,761
Oct-21 2025 $0.065975 $0.064938 $0.069736 $0.065635 $5,094,847 $72,556,443
Oct-20 2025 $0.065734 $0.065365 $0.066819 $0.065488 $313,590 $72,291,078
Oct-19 2025 $0.065905 $0.064528 $0.066043 $0.064986 $237,720 $72,479,979
Oct-18 2025 $0.0649 $0.064738 $0.065857 $0.064932 $166,020 $71,374,732
Oct-17 2025 $0.06562 $0.063701 $0.068191 $0.067722 $605,753 $72,166,044
Oct-16 2025 $0.067529 $0.067529 $0.070835 $0.070238 $604,428 $74,265,177
Oct-15 2025 $0.070093 $0.069853 $0.071092 $0.07006 $572,884 $77,085,270
Oct-14 2025 $0.06985 $0.068218 $0.071435 $0.070561 $1,270,942 $76,817,782
Oct-13 2025 $0.069993 $0.067926 $0.070652 $0.067926 $797,912 $76,975,872
Oct-12 2025 $0.067558 $0.064316 $0.068521 $0.065104 $677,894 $74,297,962
Oct-11 2025 $0.065379 $0.064225 $0.067283 $0.066074 $1,466,978 $71,901,510
Oct-10 2025 $0.063463 $0.063463 $0.078751 $0.078637 $2,148,229 $69,794,086

Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2412 días, desde el día 19-03-2019.