Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
BORA BORA

Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.081118 $0.080389 $0.08195 $0.081053 $780,563 $89,209,728
Oct-01 2025 $0.080517 $0.0783 $0.081081 $0.079093 $636,875 $88,549,433
Sep-30 2025 $0.078388 $0.077674 $0.080614 $0.080614 $889,208 $86,208,166
Sep-29 2025 $0.080651 $0.079924 $0.081887 $0.080813 $728,667 $88,696,698
Sep-28 2025 $0.080726 $0.079512 $0.080726 $0.080168 $221,519 $88,778,969
Sep-27 2025 $0.080712 $0.080072 $0.081546 $0.081546 $274,060 $88,763,517
Sep-26 2025 $0.080201 $0.08001 $0.081467 $0.080635 $566,623 $88,201,730
Sep-25 2025 $0.08075 $0.080116 $0.084968 $0.083434 $1,825,844 $88,805,191
Sep-24 2025 $0.083273 $0.082655 $0.084527 $0.084527 $583,229 $91,580,543
Sep-23 2025 $0.085225 $0.083151 $0.085424 $0.085424 $671,705 $93,726,401
Sep-22 2025 $0.084232 $0.083947 $0.087542 $0.087542 $1,638,547 $92,634,951
Sep-21 2025 $0.087318 $0.086788 $0.088012 $0.087424 $709,656 $96,028,498
Sep-20 2025 $0.087385 $0.086681 $0.08801 $0.088004 $364,210 $96,101,790
Sep-19 2025 $0.088005 $0.087263 $0.089679 $0.089201 $606,784 $96,784,595
Sep-18 2025 $0.088744 $0.087939 $0.090053 $0.088904 $968,437 $97,597,303

Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2390 días, desde el día 20-03-2019.