Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.10628 | $0.100437 | $0.110812 | $0.107363 | $13,912,461 | $116,881,974 |
| Jun-21 2025 | $0.108964 | $0.108964 | $0.120109 | $0.116123 | $10,102,468 | $119,833,373 |
| Jun-20 2025 | $0.117792 | $0.114207 | $0.123928 | $0.116897 | $30,126,582 | $129,542,764 |
| Jun-19 2025 | $0.118285 | $0.112852 | $0.118285 | $0.11751 | $17,974,735 | $130,084,547 |
| Jun-18 2025 | $0.119352 | $0.111503 | $0.119352 | $0.111503 | $24,328,034 | $131,257,423 |
| Jun-17 2025 | $0.112351 | $0.110528 | $0.115263 | $0.115263 | $10,326,329 | $123,558,058 |
| Jun-16 2025 | $0.116724 | $0.111054 | $0.120961 | $0.120501 | $30,353,640 | $128,367,391 |
| Jun-15 2025 | $0.112989 | $0.108216 | $0.113969 | $0.113969 | $6,732,424 | $124,260,731 |
| Jun-14 2025 | $0.114572 | $0.110896 | $0.119379 | $0.119379 | $16,389,441 | $126,001,552 |
| Jun-13 2025 | $0.12251 | $0.117599 | $0.125945 | $0.125618 | $43,647,820 | $134,730,424 |
| Jun-12 2025 | $0.122403 | $0.116799 | $0.12398 | $0.123159 | $42,797,400 | $134,612,877 |
| Jun-11 2025 | $0.125173 | $0.103012 | $0.126327 | $0.103012 | $108,964,695 | $137,659,327 |
| Jun-10 2025 | $0.103962 | $0.103508 | $0.123117 | $0.120928 | $69,850,182 | $114,332,459 |
| Jun-09 2025 | $0.111995 | $0.085945 | $0.111995 | $0.085945 | $66,554,270 | $123,167,003 |
| Jun-08 2025 | $0.086262 | $0.085709 | $0.087357 | $0.087357 | $1,575,515 | $94,867,452 |