Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.103063 | $0.099448 | $0.104364 | $0.103909 | $905,282 | $102,419,179 |
| Jul-31 2024 | $0.104823 | $0.10475 | $0.107587 | $0.105373 | $1,330,280 | $104,168,606 |
| Jul-30 2024 | $0.105828 | $0.105824 | $0.108198 | $0.107324 | $723,206 | $105,166,945 |
| Jul-29 2024 | $0.107902 | $0.107238 | $0.110016 | $0.108364 | $1,157,459 | $107,228,371 |
| Jul-28 2024 | $0.107462 | $0.105599 | $0.107564 | $0.107407 | $772,938 | $106,790,759 |
| Jul-27 2024 | $0.1073 | $0.10589 | $0.108116 | $0.106733 | $944,769 | $106,629,530 |
| Jul-26 2024 | $0.106265 | $0.103809 | $0.106308 | $0.103864 | $823,378 | $105,601,152 |
| Jul-25 2024 | $0.103042 | $0.101416 | $0.104478 | $0.104478 | $951,538 | $102,398,467 |
| Jul-24 2024 | $0.104801 | $0.104801 | $0.107051 | $0.105617 | $796,508 | $104,146,445 |
| Jul-23 2024 | $0.105656 | $0.10334 | $0.105656 | $0.103512 | $1,642,245 | $104,996,096 |
| Jul-22 2024 | $0.103269 | $0.103269 | $0.108752 | $0.108752 | $12,322,746 | $102,624,550 |
| Jul-21 2024 | $0.110377 | $0.107919 | $0.110686 | $0.110576 | $1,034,828 | $109,687,542 |
| Jul-20 2024 | $0.110707 | $0.110114 | $0.11156 | $0.11156 | $1,907,337 | $110,016,061 |
| Jul-19 2024 | $0.109176 | $0.106591 | $0.109868 | $0.106591 | $6,042,429 | $108,494,039 |
| Jul-18 2024 | $0.106302 | $0.104914 | $0.107537 | $0.105736 | $1,019,595 | $105,637,750 |