Cap Mercado $2.44T
2.62%
Volumen 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.095807 | $0.091534 | $0.09646 | $0.091534 | $1,703,582 | $95,654,296 |
| Aug-22 2024 | $0.091127 | $0.090712 | $0.092035 | $0.091722 | $1,691,214 | $90,981,093 |
| Aug-21 2024 | $0.091425 | $0.089024 | $0.091425 | $0.09015 | $995,452 | $91,278,633 |
| Aug-20 2024 | $0.090463 | $0.089197 | $0.091386 | $0.08997 | $700,979 | $89,462,892 |
| Aug-19 2024 | $0.090079 | $0.088394 | $0.091083 | $0.08909 | $1,494,728 | $89,083,089 |
| Aug-18 2024 | $0.089437 | $0.08715 | $0.090465 | $0.089918 | $570,972 | $88,448,448 |
| Aug-17 2024 | $0.090449 | $0.085486 | $0.090449 | $0.085678 | $761,809 | $89,449,357 |
| Aug-16 2024 | $0.085631 | $0.084982 | $0.086433 | $0.085312 | $739,435 | $89,288,511 |
| Aug-15 2024 | $0.085432 | $0.084388 | $0.087618 | $0.087313 | $818,917 | $84,518,066 |
| Aug-14 2024 | $0.087166 | $0.085765 | $0.090034 | $0.088408 | $1,187,283 | $85,571,758 |
| Aug-13 2024 | $0.09006 | $0.087344 | $0.09006 | $0.089227 | $626,455 | $88,413,086 |
| Aug-12 2024 | $0.088478 | $0.085833 | $0.089597 | $0.088034 | $1,006,627 | $86,859,627 |
| Aug-11 2024 | $0.087682 | $0.087682 | $0.091132 | $0.090847 | $1,074,927 | $86,078,924 |
| Aug-10 2024 | $0.091332 | $0.088866 | $0.091564 | $0.091564 | $815,184 | $89,661,428 |
| Aug-09 2024 | $0.091039 | $0.087815 | $0.09126 | $0.089363 | $1,212,546 | $89,374,571 |