Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
BORA BORA

Precios Históricos de BORA (BORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.090481 $0.089348 $0.090843 $0.090389 $1,062,900 $99,507,090
Oct-29 2024 $0.0907 $0.08848 $0.090788 $0.088581 $1,347,215 $99,748,422
Oct-28 2024 $0.088995 $0.087555 $0.088995 $0.088983 $861,928 $97,872,700
Oct-27 2024 $0.089143 $0.087638 $0.089143 $0.087824 $563,940 $98,035,844
Oct-26 2024 $0.087959 $0.087135 $0.088283 $0.088283 $1,906,647 $96,733,996
Oct-25 2024 $0.089306 $0.088083 $0.090414 $0.089997 $1,209,093 $98,214,741
Oct-24 2024 $0.090707 $0.089352 $0.091168 $0.090911 $774,740 $99,755,466
Oct-23 2024 $0.090319 $0.089879 $0.092909 $0.092909 $1,177,408 $99,328,715
Oct-22 2024 $0.093558 $0.091665 $0.093558 $0.092965 $3,767,219 $102,891,087
Oct-21 2024 $0.093116 $0.092011 $0.094545 $0.094545 $3,169,170 $102,405,411
Oct-20 2024 $0.094757 $0.092953 $0.094757 $0.093755 $1,326,053 $104,209,040
Oct-19 2024 $0.093944 $0.093126 $0.093944 $0.093449 $1,292,474 $103,315,163
Oct-18 2024 $0.093443 $0.091543 $0.093443 $0.091543 $2,425,331 $102,764,869
Oct-17 2024 $0.091423 $0.090931 $0.093537 $0.093537 $1,397,530 $100,543,142
Oct-16 2024 $0.093629 $0.092898 $0.094714 $0.093708 $2,462,489 $102,969,271

Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2053 días, desde el día 19-03-2019.