Cap Mercado $3.68T 1.22%
Volumen 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Boop BOOP

Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.067015 $0.067015 $0.071547 $0.071142 $5,768,504 $20,131,987
May-25 2025 $0.071245 $0.067224 $0.073078 $0.067351 $6,347,930 $21,402,596
May-24 2025 $0.067322 $0.066313 $0.06796 $0.067015 $5,928,577 $20,224,072
May-23 2025 $0.066959 $0.063775 $0.067593 $0.06525 $11,555,638 $20,115,115
May-22 2025 $0.065353 $0.061698 $0.069641 $0.062063 $10,381,515 $19,632,817
May-21 2025 $0.063381 $0.062911 $0.080291 $0.078476 $10,472,141 $19,040,377
May-20 2025 $0.078208 $0.077993 $0.083053 $0.079978 $6,570,709 $23,494,522
May-19 2025 $0.079685 $0.079133 $0.091621 $0.089252 $7,898,520 $23,937,998
May-18 2025 $0.086977 $0.08614 $0.091182 $0.088221 $8,088,427 $25,867,808
May-17 2025 $0.087188 $0.086966 $0.107377 $0.091604 $8,618,727 $25,930,406
May-16 2025 $0.092166 $0.079846 $0.101316 $0.088405 $12,862,332 $27,411,126
May-15 2025 $0.089484 $0.084485 $0.101285 $0.101285 $15,034,776 $26,345,949
May-14 2025 $0.106403 $0.106403 $0.141434 $0.131528 $16,497,462 $31,327,014
May-13 2025 $0.138811 $0.111121 $0.138811 $0.113313 $23,904,726 $40,868,632
May-12 2025 $0.110883 $0.110883 $0.150101 $0.135273 $24,526,768 $32,313,555

Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 01-05-2025.