Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 30 Segundos atrás
Boop BOOP

Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.020485 $0.020443 $0.020546 $0.020517 $874,418 $6,238,256
Oct-02 2025 $0.020489 $0.020489 $0.020761 $0.020719 $765,030 $6,239,603
Oct-01 2025 $0.020731 $0.020547 $0.020741 $0.020581 $718,897 $6,313,448
Sep-30 2025 $0.020591 $0.02049 $0.020633 $0.0206 $800,604 $6,270,636
Sep-29 2025 $0.020549 $0.020549 $0.020719 $0.020703 $852,496 $6,257,966
Sep-28 2025 $0.020693 $0.020693 $0.020875 $0.020809 $811,539 $6,301,623
Sep-27 2025 $0.020848 $0.020839 $0.021009 $0.021009 $839,275 $6,349,081
Sep-26 2025 $0.020977 $0.019865 $0.021076 $0.019918 $828,541 $6,388,227
Sep-25 2025 $0.01989 $0.01986 $0.02032 $0.020288 $741,680 $6,057,268
Sep-24 2025 $0.020292 $0.020292 $0.020863 $0.020863 $673,845 $6,179,736
Sep-23 2025 $0.020897 $0.02061 $0.020925 $0.020611 $763,629 $6,363,869
Sep-22 2025 $0.020594 $0.020583 $0.020837 $0.020814 $732,771 $6,271,603
Sep-21 2025 $0.020824 $0.020801 $0.02101 $0.02101 $699,556 $6,341,488
Sep-20 2025 $0.021008 $0.021008 $0.02115 $0.02105 $742,405 $6,397,761
Sep-19 2025 $0.021038 $0.021016 $0.021316 $0.021023 $806,947 $6,406,778

Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 02-05-2025.