Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021744 | $0.021461 | $0.021765 | $0.021508 | $723,646 | $6,621,853 |
| Sep-09 2025 | $0.021506 | $0.021472 | $0.021579 | $0.021555 | $675,635 | $6,549,351 |
| Sep-08 2025 | $0.021536 | $0.021438 | $0.021616 | $0.021438 | $705,982 | $6,558,395 |
| Sep-07 2025 | $0.021446 | $0.021435 | $0.021864 | $0.021864 | $673,047 | $6,531,033 |
| Sep-06 2025 | $0.021856 | $0.021464 | $0.021876 | $0.021875 | $757,002 | $6,655,807 |
| Sep-05 2025 | $0.0219 | $0.0219 | $0.022014 | $0.021972 | $844,901 | $6,669,403 |
| Sep-04 2025 | $0.021972 | $0.021972 | $0.02231 | $0.02231 | $1,062,496 | $6,691,378 |
| Sep-03 2025 | $0.022282 | $0.022282 | $0.022417 | $0.022406 | $989,026 | $6,785,480 |
| Sep-02 2025 | $0.022438 | $0.022421 | $0.023276 | $0.023276 | $924,885 | $6,833,273 |
| Sep-01 2025 | $0.023268 | $0.02319 | $0.023376 | $0.023325 | $884,234 | $7,085,866 |
| Aug-31 2025 | $0.023289 | $0.0232 | $0.023391 | $0.023203 | $985,248 | $7,092,393 |
| Aug-30 2025 | $0.023232 | $0.023217 | $0.023496 | $0.023496 | $1,189,024 | $7,075,070 |
| Aug-29 2025 | $0.023511 | $0.023511 | $0.024034 | $0.024005 | $1,102,658 | $7,160,038 |
| Aug-28 2025 | $0.023988 | $0.023244 | $0.024077 | $0.023354 | $1,112,843 | $7,305,120 |
| Aug-27 2025 | $0.023411 | $0.023181 | $0.023478 | $0.023228 | $977,459 | $7,129,511 |