Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Boop BOOP

Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018993 $0.018941 $0.019011 $0.018978 $507,901 $5,784,111
Oct-24 2025 $0.018995 $0.018979 $0.019294 $0.019276 $512,249 $5,784,709
Oct-23 2025 $0.019278 $0.019278 $0.019351 $0.019326 $491,015 $5,870,878
Oct-22 2025 $0.019323 $0.01928 $0.019354 $0.019311 $445,720 $5,884,450
Oct-21 2025 $0.019281 $0.019275 $0.019347 $0.019332 $478,804 $5,871,658
Oct-20 2025 $0.019328 $0.019317 $0.019523 $0.019498 $493,638 $5,886,117
Oct-19 2025 $0.019479 $0.019479 $0.019579 $0.019559 $488,496 $5,931,964
Oct-18 2025 $0.019509 $0.019509 $0.019578 $0.019578 $528,846 $5,941,317
Oct-17 2025 $0.019536 $0.019536 $0.019688 $0.019688 $488,809 $5,949,530
Oct-16 2025 $0.019692 $0.019608 $0.019692 $0.019611 $511,486 $5,996,905
Oct-15 2025 $0.01962 $0.019598 $0.019693 $0.019677 $679,274 $5,975,041
Oct-14 2025 $0.019695 $0.019598 $0.01971 $0.019635 $672,090 $5,997,909
Oct-13 2025 $0.019668 $0.019623 $0.019682 $0.019656 $618,690 $5,989,622
Oct-12 2025 $0.019644 $0.019624 $0.019765 $0.019739 $650,105 $5,982,249
Oct-11 2025 $0.019759 $0.019671 $0.019853 $0.019848 $657,982 $6,017,295

Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 01-05-2025.