Cap Mercado $2.59T
-0.65%
Volumen 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Whales (BOWE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
| Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-25 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-24 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-23 2024 | $0.00021694 | $0.00021383 | $0.00021925 | $0.00021383 | $0 | - |
| Jul-22 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-21 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00022681 | $0.00022681 | $71 | - |
| Jul-19 2024 | $0.00022681 | $0.00021174 | $0.00022681 | $0.00021174 | $94 | - |
| Jul-18 2024 | $0.00021174 | $0.00021174 | $0.00022688 | $0.00022688 | $67 | - |
| Jul-17 2024 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | - | - |
| Jul-16 2024 | $0.00022688 | $0.00021066 | $0.00023493 | $0.00021066 | $107 | - |
| Jul-15 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Jul-14 2024 | $0.00021066 | $0.00020697 | $0.00021224 | $0.00020697 | $10 | - |
| Jul-13 2024 | $0.00020697 | $0.00020697 | $0.00028246 | $0.00028246 | $43 | - |