Cap Mercado $2.15T
-0.44%
Volumen 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Book of Meme 2.0 (BOME2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1,597,328,262,874 | $1,597,328,262,874 | $2,936,196,862,892 | $2,936,196,862,892 | $1,794 | - |
| Aug-06 2024 | $2,906,338,391,571 | $2,318,958,173,229 | $8,705,225,154,467 | $8,705,225,154,467 | $2,602 | - |
| Aug-05 2024 | $8,705,470,764,067 | $4,119,320,220,791 | $8,999,904,521,355 | $8,999,904,521,355 | $5,583 | - |
| Aug-04 2024 | $8,993,657,219,935 | $8,967,047,591,417 | $37,379,698,177,632 | $18,481,217,065,833 | $6,703 | - |
| Aug-03 2024 | $18,477,217,837,069 | $15,065,774,370,860 | $37,423,599,965,355 | $35,267,557,624,994 | $6,313 | - |
| Aug-02 2024 | $34,705,968,890,587 | $25,984,390,478,816 | $44,300,134,876,255 | $44,300,134,876,255 | $6,010 | - |
| Aug-01 2024 | $44,298,896,232,132 | $44,298,896,232,132 | $265,309,377,599,760 | $198,041,215,041,120 | $9,964 | - |
| Jul-31 2024 | $353,291,994,098,230 | $44,936,442,175,102 | $528,567,364,409,420 | $87,603,947,723,809 | $954,878 | - |
| Jul-30 2024 | $87,390,274,578,829 | $83,757,707,188,864 | $134,448,334,785,700 | $134,448,334,785,700 | $1,811 | - |
| Jul-29 2024 | $139,582,999,822,190 | $128,104,688,393,750 | $519,914,764,194,210 | $500,359,749,937,730 | $2,251 | - |
| Jul-28 2024 | $499,734,614,020,150 | $232,825,862,733,160 | $537,330,706,646,720 | $396,190,874,180,740 | $4,444 | - |
| Jul-27 2024 | $427,315,900,692,040 | $426,213,260,810,150 | $777,843,007,460,180 | $769,921,929,649,050 | $6,046 | - |
| Jul-26 2024 | $769,754,941,976,800 | $769,754,941,976,800 | $0.0000000017678351452295 | $0.0000000017666224097525 | $1,389 | - |
| Jul-25 2024 | $0.0000000018040929646394 | $0.0000000017440829997327 | $0.000000002771823050639 | $0.0000000027426172658291 | $1,255 | - |
| Jul-24 2024 | $0.000000002746135073409 | $0.0000000026997608502272 | $0.0000000041932853498116 | $0.0000000041932853498116 | $1,181 | - |