Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Meme 2.0 (BOME2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $117,394,581 | $99,860,691 | $275,295,532 | $275,295,532 | $346 | - |
| Sep-18 2024 | $275,273,368 | $189,136,714 | $771,983,203 | $638,035,488 | $402 | - |
| Sep-17 2024 | $638,033,686 | $127,137,107 | $2,007,875,573 | $127,137,107 | $1,112 | - |
| Sep-16 2024 | $127,141,266 | $60,355,598 | $127,141,266 | $62,490,121 | $458 | - |
| Sep-15 2024 | $62,343,494 | $60,802,293 | $82,159,238 | $81,660,998 | $99 | - |
| Sep-14 2024 | $81,701,857 | $61,614,769 | $145,184,365 | $84,779,240 | $322 | - |
| Sep-13 2024 | $84,743,750 | $84,737,767 | $486,638,233 | $457,803,350 | $233 | - |
| Sep-12 2024 | $457,788,676 | $85,476,284 | $475,333,314 | $116,450,781 | $1,060 | - |
| Sep-11 2024 | $116,428,201 | $116,281,877 | $271,202,174 | $120,577,154 | $590 | - |
| Sep-10 2024 | $120,575,349 | $89,199,552 | $191,452,966 | $184,959,992 | $235 | - |
| Sep-09 2024 | $189,759,979 | $182,689,661 | $242,185,121 | $193,780,268 | $486 | - |
| Sep-08 2024 | $225,062,909 | $186,490,268 | $312,852,715 | $264,084,800 | $403 | - |
| Sep-07 2024 | $264,084,848 | $264,084,848 | $810,959,294 | $584,631,003 | $409 | - |
| Sep-06 2024 | $586,526,651 | $222,285,660 | $982,510,713 | $222,285,660 | $475 | - |
| Sep-05 2024 | $220,814,161 | $136,049,610 | $220,814,161 | $138,159,712 | $230 | - |