Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Segundos atrás
STUFF.io / Book.io STUFF

Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00347283 $0.00340136 $0.0034871 $0.00343806 $837 $9,556,319
Oct-24 2025 $0.00343839 $0.00333232 $0.00348596 $0.00337544 $24,514 $9,461,527
Oct-23 2025 $0.0033644 $0.00323293 $0.00352104 $0.00323638 $20,903 $9,258,028
Oct-22 2025 $0.00323276 $0.00322515 $0.00338983 $0.00338965 $2,833 $8,826,357
Oct-21 2025 $0.00339826 $0.00336664 $0.00354031 $0.00350396 $22,677 $9,278,187
Oct-20 2025 $0.00350381 $0.0034864 $0.00366939 $0.0035363 $5,606 $9,551,757
Oct-19 2025 $0.00353623 $0.00340113 $0.00356155 $0.00343895 $1,227 $9,611,062
Oct-18 2025 $0.00337771 $0.00337694 $0.00347078 $0.00342414 $5,143 $9,179,781
Oct-17 2025 $0.00342401 $0.00323948 $0.0034906 $0.00345024 $31,011 $9,305,705
Oct-16 2025 $0.00344149 $0.0034123 $0.00357189 $0.00352115 $5,602 $9,353,228
Oct-15 2025 $0.00350753 $0.00350753 $0.00365945 $0.00360836 $12,871 $9,532,666
Oct-14 2025 $0.00360547 $0.00346934 $0.00373842 $0.00373842 $13,712 $9,798,457
Oct-13 2025 $0.00374013 $0.00359249 $0.00378102 $0.00361299 $13,457 $10,163,298
Oct-12 2025 $0.00361215 $0.00325525 $0.00362868 $0.00328251 $18,810 $9,815,531
Oct-11 2025 $0.00326566 $0.00312556 $0.00350099 $0.00321453 $28,201 $8,873,993

Análisis de precios históricos y de mercado de STUFF.io / Book.io (STUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 718 días, desde el día 08-11-2023.