Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
STUFF.io / Book.io STUFF

Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.0039893 $0.0039146 $0.00424779 $0.00407306 $45,879 $4,605,266
Jun-23 2025 $0.00405915 $0.00382711 $0.00405915 $0.00389802 $27,988 $4,685,903
Jun-22 2025 $0.00388418 $0.00377449 $0.00412517 $0.00408535 $54,631 $4,483,917
Jun-21 2025 $0.00429117 $0.00429117 $0.00452648 $0.00437225 $14,338 $4,953,747
Jun-20 2025 $0.00440216 $0.00440208 $0.00474682 $0.00474653 $5,051 $5,081,867
Jun-19 2025 $0.00474708 $0.00464147 $0.00490856 $0.00490856 $22,989 $5,480,050
Jun-18 2025 $0.00491922 $0.00481327 $0.00504177 $0.00499643 $7,848 $5,678,764
Jun-17 2025 $0.00499609 $0.00491392 $0.00518784 $0.00518784 $10,058 $5,767,510
Jun-16 2025 $0.00530627 $0.00510382 $0.00536961 $0.0051071 $36,840 $6,125,581
Jun-15 2025 $0.00510935 $0.00510141 $0.00528208 $0.00514561 $3,692 $5,898,250
Jun-14 2025 $0.00517166 $0.00504909 $0.00524459 $0.00520107 $21,573 $5,970,181
Jun-13 2025 $0.00520107 $0.00504086 $0.005305 $0.00525159 $7,786 $6,004,141
Jun-12 2025 $0.00530065 $0.00527418 $0.00556895 $0.0055683 $20,442 $6,119,092
Jun-11 2025 $0.00553004 $0.00553004 $0.00579444 $0.00573761 $19,324 $6,383,896
Jun-10 2025 $0.00574831 $0.00548437 $0.00574831 $0.00552515 $26,673 $6,635,875

Análisis de precios históricos y de mercado de STUFF.io / Book.io (STUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 595 días, desde el día 08-11-2023.