Cap Mercado $3.39T
-3.9%
Volumen 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00567917 | $0.00567547 | $0.00593179 | $0.00574696 | $28,789 | $6,556,058 |
| Jun-03 2025 | $0.00574797 | $0.00568686 | $0.00586318 | $0.00577816 | $31,759 | $6,635,480 |
| Jun-02 2025 | $0.00572674 | $0.00557517 | $0.00577444 | $0.00573761 | $19,228 | $6,610,973 |
| Jun-01 2025 | $0.0057269 | $0.0056111 | $0.00579445 | $0.0057355 | $3,834 | $6,611,161 |
| May-31 2025 | $0.00583899 | $0.00558753 | $0.00593878 | $0.00593878 | $5,568 | $6,740,559 |
| May-30 2025 | $0.00591985 | $0.0057829 | $0.00618825 | $0.00579805 | $72,976 | $6,833,899 |
| May-29 2025 | $0.00585328 | $0.00520987 | $0.00593616 | $0.00524116 | $81,688 | $6,757,056 |
| May-28 2025 | $0.00523026 | $0.00519425 | $0.00536319 | $0.005333 | $18,531 | $6,037,838 |
| May-27 2025 | $0.00536664 | $0.0052863 | $0.00552616 | $0.00542565 | $10,845 | $6,195,276 |
| May-26 2025 | $0.00539125 | $0.00535204 | $0.00545991 | $0.0053598 | $11,101 | $6,223,680 |
| May-25 2025 | $0.00542217 | $0.0052549 | $0.00542217 | $0.00531743 | $10,841 | $6,259,373 |
| May-24 2025 | $0.00534205 | $0.00534205 | $0.00554484 | $0.00536308 | $12,244 | $6,166,887 |
| May-23 2025 | $0.00550341 | $0.00549718 | $0.0059083 | $0.00566954 | $47,094 | $6,353,156 |
| May-22 2025 | $0.00573198 | $0.00553775 | $0.00603862 | $0.00553775 | $44,514 | $6,617,017 |
| May-21 2025 | $0.00552899 | $0.0052283 | $0.00552975 | $0.00525658 | $32,830 | $6,382,691 |