Cap Mercado $4.44T
-0.71%
Volumen 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00417564 | $0.00411152 | $0.00427359 | $0.00421773 | $3,073 | $11,343,354 |
| Oct-02 2025 | $0.00428576 | $0.0041708 | $0.00432313 | $0.00419626 | $3,479 | $11,642,491 |
| Oct-01 2025 | $0.00419616 | $0.00396658 | $0.00423617 | $0.00404311 | $15,623 | $11,399,089 |
| Sep-30 2025 | $0.00407037 | $0.00391309 | $0.00408018 | $0.00408018 | $10,611 | $11,057,387 |
| Sep-29 2025 | $0.00408417 | $0.0038485 | $0.0040998 | $0.00389929 | $23,474 | $11,094,861 |
| Sep-28 2025 | $0.00384863 | $0.00377286 | $0.00390205 | $0.00386609 | $8,537 | $10,454,979 |
| Sep-27 2025 | $0.00387448 | $0.00382389 | $0.00399323 | $0.00399323 | $3,335 | $10,525,213 |
| Sep-26 2025 | $0.00392434 | $0.00382348 | $0.00393349 | $0.00389562 | $5,614 | $10,660,669 |
| Sep-25 2025 | $0.00389071 | $0.00384186 | $0.00410442 | $0.00410442 | $29,272 | $10,472,038 |
| Sep-24 2025 | $0.00410438 | $0.00401822 | $0.00425771 | $0.0040288 | $16,367 | $11,047,105 |
| Sep-23 2025 | $0.00405042 | $0.00405042 | $0.00425469 | $0.00425003 | $11,483 | $10,901,877 |
| Sep-22 2025 | $0.00416626 | $0.00412938 | $0.00442218 | $0.00441187 | $11,645 | $11,109,504 |
| Sep-21 2025 | $0.00444003 | $0.00439643 | $0.00465776 | $0.00465776 | $20,594 | $11,838,903 |
| Sep-20 2025 | $0.0046288 | $0.00460471 | $0.0053735 | $0.00479448 | $28,999 | $12,292,320 |
| Sep-19 2025 | $0.00476799 | $0.00437764 | $0.00483308 | $0.00438671 | $88,605 | $12,661,837 |