Cap Mercado $2.43T
1.81%
Volumen 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00091805 | $0.00089987 | $0.00093892 | $0.00093594 | $9,076 | $3,062,433 |
| Feb-23 2026 | $0.00094119 | $0.0009241 | $0.00096602 | $0.00096596 | $17,431 | $3,139,624 |
| Feb-22 2026 | $0.00097599 | $0.00095268 | $0.00099192 | $0.00099191 | $9,504 | $3,255,690 |
| Feb-21 2026 | $0.00100005 | $0.00098514 | $0.0010119 | $0.00100737 | $5,143 | $3,335,953 |
| Feb-20 2026 | $0.00101646 | $0.00096989 | $0.00103066 | $0.00097795 | $1,958 | $3,390,663 |
| Feb-19 2026 | $0.0009631 | $0.00095794 | $0.00097848 | $0.00097275 | $6,127 | $3,208,659 |
| Feb-18 2026 | $0.0009709 | $0.00096794 | $0.00101385 | $0.00100199 | $11,763 | $3,234,653 |
| Feb-17 2026 | $0.00100195 | $0.00098401 | $0.00104032 | $0.00102555 | $6,333 | $3,338,061 |
| Feb-16 2026 | $0.00103116 | $0.00098498 | $0.00104607 | $0.00100245 | $2,991 | $3,435,400 |
| Feb-15 2026 | $0.000992 | $0.00097837 | $0.00107028 | $0.00105884 | $5,425 | $3,304,925 |
| Feb-14 2026 | $0.00106555 | $0.00097191 | $0.00107492 | $0.00097373 | $10,056 | $3,549,942 |
| Feb-13 2026 | $0.00097031 | $0.00093804 | $0.00098907 | $0.00093995 | $3,928 | $3,232,637 |
| Feb-12 2026 | $0.00092339 | $0.00092006 | $0.00098165 | $0.00095526 | $19,187 | $3,072,433 |
| Feb-11 2026 | $0.00094073 | $0.000889 | $0.00096032 | $0.00095241 | $4,459 | $3,129,994 |
| Feb-10 2026 | $0.00096447 | $0.00095896 | $0.00101627 | $0.00101627 | $6,131 | $3,208,972 |