Cap Mercado $2.56T
2.93%
Volumen 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00045597 | $0.00045005 | $0.00046707 | $0.00046707 | $5 | $1,523,084 |
| Apr-04 2026 | $0.00046708 | $0.00045958 | $0.00047413 | $0.00047098 | - | $1,560,197 |
| Apr-03 2026 | $0.00047671 | $0.00045915 | $0.00048079 | $0.00047125 | - | $1,592,369 |
| Apr-02 2026 | $0.00047765 | $0.00046959 | $0.0004991 | $0.00049902 | - | $1,595,500 |
| Apr-01 2026 | $0.00049904 | $0.00048507 | $0.00062121 | $0.00048552 | - | $1,666,976 |
| Mar-31 2026 | $0.00048083 | $0.00048033 | $0.0005089 | $0.00048436 | $4,894 | $1,606,120 |
| Mar-30 2026 | $0.00048243 | $0.00048128 | $0.00061122 | $0.00048128 | $3,334 | $1,611,482 |
| Mar-29 2026 | $0.00048128 | $0.00048128 | $0.00051646 | $0.00051646 | $2,505 | $1,607,634 |
| Mar-28 2026 | $0.00051645 | $0.00050129 | $0.00051763 | $0.00050266 | $1,786 | $1,725,131 |
| Mar-27 2026 | $0.00050774 | $0.00050543 | $0.00053832 | $0.0005312 | $424 | $1,696,029 |
| Mar-26 2026 | $0.00054318 | $0.00052847 | $0.00057713 | $0.00057713 | $3,569 | $1,814,400 |
| Mar-25 2026 | $0.00056998 | $0.00056775 | $0.00063185 | $0.00063185 | $21,908 | $1,903,917 |
| Mar-24 2026 | $0.00062967 | $0.0006073 | $0.00063716 | $0.00062303 | $6,475 | $2,103,297 |
| Mar-23 2026 | $0.00062495 | $0.00060593 | $0.00063136 | $0.00060609 | $3,645 | $2,087,546 |
| Mar-22 2026 | $0.00060549 | $0.00060549 | $0.00063277 | $0.00062267 | $3,701 | $2,020,013 |