Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 46 Segundos atrás
STUFF.io / Book.io STUFF

Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.00567917 $0.00567547 $0.00593179 $0.00574696 $28,789 $6,556,058
Jun-03 2025 $0.00574797 $0.00568686 $0.00586318 $0.00577816 $31,759 $6,635,480
Jun-02 2025 $0.00572674 $0.00557517 $0.00577444 $0.00573761 $19,228 $6,610,973
Jun-01 2025 $0.0057269 $0.0056111 $0.00579445 $0.0057355 $3,834 $6,611,161
May-31 2025 $0.00583899 $0.00558753 $0.00593878 $0.00593878 $5,568 $6,740,559
May-30 2025 $0.00591985 $0.0057829 $0.00618825 $0.00579805 $72,976 $6,833,899
May-29 2025 $0.00585328 $0.00520987 $0.00593616 $0.00524116 $81,688 $6,757,056
May-28 2025 $0.00523026 $0.00519425 $0.00536319 $0.005333 $18,531 $6,037,838
May-27 2025 $0.00536664 $0.0052863 $0.00552616 $0.00542565 $10,845 $6,195,276
May-26 2025 $0.00539125 $0.00535204 $0.00545991 $0.0053598 $11,101 $6,223,680
May-25 2025 $0.00542217 $0.0052549 $0.00542217 $0.00531743 $10,841 $6,259,373
May-24 2025 $0.00534205 $0.00534205 $0.00554484 $0.00536308 $12,244 $6,166,887
May-23 2025 $0.00550341 $0.00549718 $0.0059083 $0.00566954 $47,094 $6,353,156
May-22 2025 $0.00573198 $0.00553775 $0.00603862 $0.00553775 $44,514 $6,617,017
May-21 2025 $0.00552899 $0.0052283 $0.00552975 $0.00525658 $32,830 $6,382,691

Análisis de precios históricos y de mercado de STUFF.io / Book.io (STUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 08-11-2023.