Cap Mercado $2.72T
0.76%
Volumen 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de STUFF.io / Book.io (STUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00082541 | $0.00079255 | $0.00082541 | $0.00079481 | $6,396 | $2,753,647 |
| Mar-15 2026 | $0.00078149 | $0.00076237 | $0.00079856 | $0.00077302 | $5,459 | $2,607,101 |
| Mar-14 2026 | $0.00077303 | $0.00076916 | $0.0007866 | $0.0007866 | $831 | $2,578,886 |
| Mar-13 2026 | $0.00078673 | $0.00078122 | $0.00081857 | $0.00079804 | $2,178 | $2,624,577 |
| Mar-12 2026 | $0.00077599 | $0.00076322 | $0.00077862 | $0.00077862 | $2,373 | $2,588,743 |
| Mar-11 2026 | $0.00077864 | $0.00076081 | $0.0007881 | $0.00077998 | $469 | $2,597,557 |
| Mar-10 2026 | $0.00077999 | $0.0007752 | $0.00084967 | $0.00077957 | $4,874 | $2,602,076 |
| Mar-09 2026 | $0.00077725 | $0.00077367 | $0.00078806 | $0.00077955 | $251 | $2,592,934 |
| Mar-08 2026 | $0.00077952 | $0.00075766 | $0.00078396 | $0.00077781 | $996 | $2,600,510 |
| Mar-07 2026 | $0.0007777 | $0.0007777 | $0.00079311 | $0.0007889 | $1,641 | $2,594,418 |
| Mar-06 2026 | $0.0007886 | $0.00078426 | $0.00081302 | $0.00080414 | $7,564 | $2,630,796 |
| Mar-05 2026 | $0.00080989 | $0.00080606 | $0.00088937 | $0.00088874 | $20,697 | $2,701,805 |
| Mar-04 2026 | $0.00088829 | $0.00081037 | $0.00090548 | $0.00082013 | $9,819 | $2,963,327 |
| Mar-03 2026 | $0.00081976 | $0.00081976 | $0.00087462 | $0.00085766 | $13,433 | $2,734,643 |
| Mar-02 2026 | $0.00087173 | $0.00083681 | $0.0008904 | $0.00088024 | $11,039 | $2,908,002 |