Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.0011916 | NZ$0.00119007 | NZ$0.00119173 | NZ$0.00119086 | - | - |
Jan-26 2021 | NZ$0.00119088 | NZ$0.00118948 | NZ$0.00119176 | NZ$0.00118955 | - | - |
Jan-25 2021 | NZ$0.00118952 | NZ$0.00118917 | NZ$0.00119205 | NZ$0.00119126 | - | - |
Jan-24 2021 | NZ$0.00119126 | NZ$0.00118992 | NZ$0.00119331 | NZ$0.00119025 | - | - |
Jan-23 2021 | NZ$0.00119027 | NZ$0.00119015 | NZ$0.00119185 | NZ$0.0011912 | - | - |
Jan-22 2021 | NZ$0.00119133 | NZ$0.0011887 | NZ$0.0011915 | NZ$0.00118922 | - | - |
Jan-21 2021 | NZ$0.00118922 | NZ$0.00118737 | NZ$0.00119057 | NZ$0.0011904 | - | - |
Jan-20 2021 | NZ$0.0011904 | NZ$0.00118824 | NZ$0.0011906 | NZ$0.0011901 | - | - |
Jan-19 2021 | NZ$0.00119017 | NZ$0.0011897 | NZ$0.0011923 | NZ$0.00119053 | - | - |
Jan-18 2021 | NZ$0.00119053 | NZ$0.0011894 | NZ$0.00119093 | NZ$0.00119008 | - | - |
Jan-17 2021 | NZ$0.00119013 | NZ$0.00118865 | NZ$0.00119045 | NZ$0.00118982 | - | - |
Jan-16 2021 | NZ$0.0011898 | NZ$0.0011889 | NZ$0.00119141 | NZ$0.0011894 | - | - |
Jan-15 2021 | NZ$0.00118943 | NZ$0.00118787 | NZ$0.00118978 | NZ$0.00118835 | - | - |
Jan-14 2021 | NZ$0.00118837 | NZ$0.0011883 | NZ$0.00119061 | NZ$0.0011896 | - | - |
Jan-13 2021 | NZ$0.00118963 | NZ$0.00118867 | NZ$0.00119085 | NZ$0.00119008 | - | - |
Análisis de precios históricos y de mercado de Boogle (BOOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 314 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.