Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00559524 | HK$0.00558806 | HK$0.00559587 | HK$0.0055918 | - | - |
Jan-26 2021 | HK$0.00559188 | HK$0.00558532 | HK$0.00559602 | HK$0.00558563 | - | - |
Jan-25 2021 | HK$0.00558548 | HK$0.00558384 | HK$0.00559735 | HK$0.00559368 | - | - |
Jan-24 2021 | HK$0.00559368 | HK$0.00558735 | HK$0.00560329 | HK$0.00558891 | - | - |
Jan-23 2021 | HK$0.00558899 | HK$0.00558845 | HK$0.00559641 | HK$0.00559337 | - | - |
Jan-22 2021 | HK$0.00559399 | HK$0.00558165 | HK$0.00559477 | HK$0.00558407 | - | - |
Jan-21 2021 | HK$0.00558407 | HK$0.0055754 | HK$0.0055904 | HK$0.00558962 | - | - |
Jan-20 2021 | HK$0.00558962 | HK$0.00557946 | HK$0.00559056 | HK$0.00558821 | - | - |
Jan-19 2021 | HK$0.00558852 | HK$0.00558634 | HK$0.00559852 | HK$0.00559024 | - | - |
Jan-18 2021 | HK$0.00559024 | HK$0.00558493 | HK$0.00559212 | HK$0.00558813 | - | - |
Jan-17 2021 | HK$0.00558837 | HK$0.00558141 | HK$0.00558985 | HK$0.00558688 | - | - |
Jan-16 2021 | HK$0.00558681 | HK$0.00558259 | HK$0.00559438 | HK$0.00558493 | - | - |
Jan-15 2021 | HK$0.00558509 | HK$0.00557774 | HK$0.00558673 | HK$0.00558001 | - | - |
Jan-14 2021 | HK$0.00558009 | HK$0.00557977 | HK$0.00559063 | HK$0.00558587 | - | - |
Jan-13 2021 | HK$0.00558602 | HK$0.00558149 | HK$0.00559173 | HK$0.00558813 | - | - |
Análisis de precios históricos y de mercado de Boogle (BOOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.