Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.012154 | MX$0.012138 | MX$0.012155 | MX$0.012146 | - | - |
Jan-26 2021 | MX$0.012146 | MX$0.012132 | MX$0.012155 | MX$0.012133 | - | - |
Jan-25 2021 | MX$0.012132 | MX$0.012129 | MX$0.012158 | MX$0.01215 | - | - |
Jan-24 2021 | MX$0.01215 | MX$0.012136 | MX$0.012171 | MX$0.01214 | - | - |
Jan-23 2021 | MX$0.01214 | MX$0.012139 | MX$0.012156 | MX$0.01215 | - | - |
Jan-22 2021 | MX$0.012151 | MX$0.012124 | MX$0.012153 | MX$0.012129 | - | - |
Jan-21 2021 | MX$0.012129 | MX$0.01211 | MX$0.012143 | MX$0.012141 | - | - |
Jan-20 2021 | MX$0.012141 | MX$0.012119 | MX$0.012143 | MX$0.012138 | - | - |
Jan-19 2021 | MX$0.012139 | MX$0.012134 | MX$0.012161 | MX$0.012143 | - | - |
Jan-18 2021 | MX$0.012143 | MX$0.012131 | MX$0.012147 | MX$0.012138 | - | - |
Jan-17 2021 | MX$0.012139 | MX$0.012124 | MX$0.012142 | MX$0.012135 | - | - |
Jan-16 2021 | MX$0.012135 | MX$0.012126 | MX$0.012152 | MX$0.012131 | - | - |
Jan-15 2021 | MX$0.012132 | MX$0.012116 | MX$0.012135 | MX$0.01212 | - | - |
Jan-14 2021 | MX$0.012121 | MX$0.01212 | MX$0.012144 | MX$0.012133 | - | - |
Jan-13 2021 | MX$0.012134 | MX$0.012124 | MX$0.012146 | MX$0.012138 | - | - |
Análisis de precios históricos y de mercado de Boogle (BOOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 314 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.