Market Cap NZ$4.18T 1.48%
Volume 24h NZ$211.77B -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 1 minute ago
Boogle BOOG

Boogle (BOOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00116751 NZ$0.00116601 NZ$0.00116764 NZ$0.00116679 - -
Jan-26 2021 NZ$0.00116681 NZ$0.00116544 NZ$0.00116767 NZ$0.00116551 - -
Jan-25 2021 NZ$0.00116547 NZ$0.00116513 NZ$0.00116795 NZ$0.00116718 - -
Jan-24 2021 NZ$0.00116718 NZ$0.00116586 NZ$0.00116919 NZ$0.00116619 - -
Jan-23 2021 NZ$0.00116621 NZ$0.00116609 NZ$0.00116775 NZ$0.00116712 - -
Jan-22 2021 NZ$0.00116725 NZ$0.00116467 NZ$0.00116741 NZ$0.00116518 - -
Jan-21 2021 NZ$0.00116518 NZ$0.00116337 NZ$0.0011665 NZ$0.00116634 - -
Jan-20 2021 NZ$0.00116634 NZ$0.00116422 NZ$0.00116653 NZ$0.00116604 - -
Jan-19 2021 NZ$0.00116611 NZ$0.00116565 NZ$0.0011682 NZ$0.00116647 - -
Jan-18 2021 NZ$0.00116647 NZ$0.00116536 NZ$0.00116686 NZ$0.00116603 - -
Jan-17 2021 NZ$0.00116608 NZ$0.00116463 NZ$0.00116639 NZ$0.00116577 - -
Jan-16 2021 NZ$0.00116575 NZ$0.00116487 NZ$0.00116733 NZ$0.00116536 - -
Jan-15 2021 NZ$0.00116539 NZ$0.00116386 NZ$0.00116573 NZ$0.00116433 - -
Jan-14 2021 NZ$0.00116435 NZ$0.00116428 NZ$0.00116655 NZ$0.00116555 - -
Jan-13 2021 NZ$0.00116559 NZ$0.00116464 NZ$0.00116678 NZ$0.00116603 - -

Historical and market price analysis of Boogle (BOOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.