Cap Mercado $2.27T
4.75%
Volumen 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monedas
28.424
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Bonk Earn (BERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00205127 | $0.00182132 | $0.00232985 | $0.00182132 | $1,362 | - |
| Aug-07 2024 | $0.0018583 | $0.00181674 | $0.0019795 | $0.00185155 | $1,571 | - |
| Aug-06 2024 | $0.0018539 | $0.00178861 | $0.00212133 | $0.00201264 | $2,244 | - |
| Aug-05 2024 | $0.00196638 | $0.00147637 | $0.00200074 | $0.00184123 | $460 | - |
| Aug-04 2024 | $0.00185596 | $0.00178757 | $0.00221191 | $0.00220822 | $177 | - |
| Aug-03 2024 | $0.00220799 | $0.00203516 | $0.00234901 | $0.00207047 | $60 | - |
| Aug-02 2024 | $0.00206731 | $0.00204532 | $0.00229596 | $0.00229596 | $126 | - |
| Aug-01 2024 | $0.00227008 | $0.00218057 | $0.00233558 | $0.00233558 | $676 | - |
| Jul-31 2024 | $0.00234064 | $0.00234064 | $0.00255551 | $0.00248843 | $326 | - |
| Jul-30 2024 | $0.00249797 | $0.00247927 | $0.0025711 | $0.00255321 | $142 | - |
| Jul-29 2024 | $0.0025588 | $0.0025588 | $0.00300225 | $0.00271868 | $279 | - |
| Jul-28 2024 | $0.00268278 | $0.0026752 | $0.00274017 | $0.00270656 | $1,546 | - |
| Jul-27 2024 | $0.00272645 | $0.0026685 | $0.00278977 | $0.00272355 | $119 | - |
| Jul-26 2024 | $0.00273733 | $0.00259241 | $0.00304206 | $0.00259241 | $224 | - |
| Jul-25 2024 | $0.00258233 | $0.00250135 | $0.00270894 | $0.00270894 | $262 | - |