Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 43 Segundos atrás
Bonk 2.0 BONK2.0

Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $902,992,954,368,800 $895,140,729,260,090 $927,196,597,099,810 $927,196,597,099,810 $38 -
Oct-03 2025 $927,196,597,099,810 $907,386,008,079,580 $937,072,583,766,390 $937,072,583,766,390 - -
Oct-02 2025 $925,120,550,962,939 $902,716,771,559,990 $928,038,711,607,360 $902,716,771,559,990 $220 -
Oct-01 2025 $902,716,771,559,990 $847,151,253,302,500 $907,896,544,866,890 $847,151,253,302,500 - -
Sep-30 2025 $847,151,253,302,500 $838,483,650,987,130 $859,245,907,525,130 $855,891,282,179,230 - -
Sep-29 2025 $855,891,282,179,230 $832,376,231,555,050 $856,026,601,321,590 $833,040,775,158,210 - -
Sep-28 2025 $829,661,233,302,520 $799,658,640,557,960 $829,661,233,302,520 $799,658,640,557,960 $16 -
Sep-27 2025 $799,658,640,557,960 $799,658,640,557,960 $857,789,469,689,209 $849,488,406,091,430 - -
Sep-26 2025 $849,488,406,091,430 $826,152,383,594,370 $859,496,062,770,890 $859,496,062,770,890 - -
Sep-25 2025 $859,496,062,770,890 $859,496,062,770,890 $928,472,302,125,690 $928,472,302,125,690 - -
Sep-24 2025 $928,472,302,125,690 $909,346,279,684,100 $941,545,242,502,499 $941,545,242,502,499 - -
Sep-23 2025 $941,545,242,502,499 $935,168,679,353,180 $981,524,695,028,449 $952,947,597,147,500 $300 -
Sep-22 2025 $957,072,144,897,639 $957,072,144,897,639 $0.0000000010611648334884 $0.0000000010611648334884 $188 -
Sep-21 2025 $0.0000000010611648334884 $0.0000000010611648334884 $0.0000000010805509478272 $0.0000000010716796056531 - -
Sep-20 2025 $0.0000000010716796056531 $0.0000000010599318103626 $0.000000001076195491310199 $0.0000000010599318103626 $54 -

Análisis de precios históricos y de mercado de Bonk 2.0 (BONK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 07-03-2024.