Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $713,852,854,952,180 | $686,540,278,448,630 | $714,477,678,503,990 | $686,540,278,448,630 | - | - |
| Jan-15 2026 | $686,540,278,448,630 | $676,034,402,389,370 | $713,391,016,280,620 | $713,391,016,280,620 | - | - |
| Jan-14 2026 | $713,391,016,280,620 | $564,726,778,645,200 | $716,255,201,210,450 | $564,726,778,645,200 | $769 | - |
| Jan-13 2026 | $564,726,778,645,200 | $564,726,778,645,200 | $599,448,112,753,680 | $587,450,904,978,060 | - | - |
| Jan-12 2026 | $585,173,707,900,150 | $476,808,919,021,570 | $600,811,826,922,210 | $476,808,919,021,570 | - | - |
| Jan-11 2026 | $476,808,919,021,570 | $471,293,501,719,930 | $476,808,919,021,570 | $471,313,521,816,860 | - | - |
| Jan-10 2026 | $471,313,521,816,860 | $471,313,521,816,860 | $476,953,703,644,720 | $473,864,844,908,650 | - | - |
| Jan-09 2026 | $487,993,314,238,730 | $482,580,971,722,780 | $487,993,314,238,730 | $482,580,971,722,780 | - | - |
| Jan-08 2026 | $489,898,888,110,280 | $472,573,771,638,390 | $489,898,888,110,280 | $479,266,094,596,910 | - | - |
| Jan-07 2026 | $481,388,245,502,069 | $476,547,075,739,720 | $490,070,702,884,800 | $489,960,755,181,539 | $17 | - |
| Jan-06 2026 | $489,960,755,181,539 | $484,635,274,216,010 | $498,908,441,512,890 | $489,686,494,435,820 | - | - |
| Jan-05 2026 | $497,001,408,970,280 | $484,427,126,546,220 | $503,479,394,490,550 | $484,427,126,546,220 | $95 | - |
| Jan-04 2026 | $484,427,126,546,220 | $476,104,350,739,009 | $485,608,445,775,340 | $476,104,350,739,009 | - | - |
| Jan-03 2026 | $476,104,350,739,009 | $471,070,217,371,480 | $476,104,350,739,009 | $471,070,217,371,480 | - | - |
| Jan-02 2026 | $471,070,217,371,480 | $447,351,666,493,310 | $472,603,519,265,360 | $447,351,666,493,310 | - | - |