Cap Mercado $3.47T
-0.35%
Volumen 24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $401,462,758,663,070 | $401,462,758,663,070 | $423,424,976,449,520 | $423,424,976,449,520 | - | - |
| Nov-15 2025 | $423,424,976,449,520 | $422,185,212,665,570 | $448,030,107,478,870 | $443,090,753,644,210 | - | - |
| Nov-14 2025 | $443,090,753,644,210 | $438,753,825,859,790 | $451,563,044,734,130 | $451,563,044,734,130 | - | - |
| Nov-13 2025 | $441,394,674,930,870 | $441,394,674,930,870 | $498,744,734,842,080 | $498,744,734,842,080 | - | - |
| Nov-12 2025 | $498,744,734,842,080 | $488,301,272,030,000 | $498,744,734,842,080 | $488,301,272,030,000 | - | - |
| Nov-11 2025 | $488,301,272,030,000 | $488,301,272,030,000 | $523,824,488,580,790 | $521,563,380,448,050 | - | - |
| Nov-10 2025 | $513,998,207,156,059 | $513,998,207,156,059 | $525,785,892,821,240 | $519,276,805,550,880 | - | - |
| Nov-09 2025 | $519,276,805,550,880 | $505,355,162,585,190 | $519,276,805,550,880 | $505,355,162,585,190 | - | - |
| Nov-08 2025 | $505,355,162,585,190 | $496,129,484,655,779 | $511,381,083,315,930 | $508,765,946,482,939 | - | - |
| Nov-07 2025 | $508,765,946,482,939 | $470,790,995,646,469 | $508,765,946,482,939 | $484,983,497,155,430 | - | - |
| Nov-06 2025 | $484,983,497,155,430 | $484,983,497,155,430 | $500,747,855,214,340 | $500,689,314,068,619 | - | - |
| Nov-05 2025 | $500,689,314,068,619 | $482,925,210,662,590 | $505,641,276,712,970 | $483,134,833,479,550 | - | - |
| Nov-04 2025 | $483,134,833,479,550 | $483,134,833,479,550 | $525,378,565,833,930 | $524,685,983,053,790 | - | - |
| Nov-03 2025 | $524,685,983,053,790 | $524,685,983,053,790 | $592,356,837,131,070 | $592,356,837,131,070 | - | - |
| Nov-02 2025 | $592,356,837,131,070 | $592,356,837,131,070 | $592,356,837,131,070 | $592,356,837,131,070 | - | - |