Cap Mercado $3.31T
0.75%
Volumen 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $518,947,993,532,719 | $508,762,110,456,909 | $518,947,993,532,719 | $508,762,110,456,909 | - | - |
| Dec-05 2025 | $508,762,110,456,909 | $508,762,110,456,909 | $541,102,491,501,830 | $532,812,914,227,450 | - | - |
| Dec-04 2025 | $536,552,611,239,980 | $536,552,611,239,980 | $552,733,195,969,939 | $542,229,420,925,040 | - | - |
| Dec-03 2025 | $542,229,420,925,040 | $539,144,569,544,810 | $554,390,383,850,120 | $539,144,569,544,810 | - | - |
| Dec-02 2025 | $494,858,012,215,120 | $490,154,596,806,120 | $494,858,012,215,120 | $490,154,596,806,120 | - | - |
| Dec-01 2025 | $490,154,596,806,120 | $490,154,596,806,120 | $536,576,465,243,140 | $536,576,465,243,140 | - | - |
| Nov-30 2025 | $536,576,465,243,140 | $524,655,564,012,710 | $536,576,465,243,140 | $525,463,792,749,300 | - | - |
| Nov-29 2025 | $525,463,792,749,300 | $525,463,792,749,300 | $535,344,116,382,099 | $533,968,625,707,360 | - | - |
| Nov-28 2025 | $533,968,625,707,360 | $527,158,076,901,680 | $556,307,141,908,840 | $530,168,799,476,890 | - | - |
| Nov-27 2025 | $530,168,799,476,890 | $518,016,083,589,210 | $532,421,886,920,239 | $531,451,584,494,389 | $130 | - |
| Nov-26 2025 | $531,451,584,494,389 | $418,806,692,590,030 | $534,714,653,191,010 | $418,806,692,590,030 | - | - |
| Nov-25 2025 | $418,806,692,590,030 | $410,668,813,245,240 | $457,737,062,207,480 | $436,159,769,943,350 | $575 | - |
| Nov-24 2025 | $436,159,769,943,350 | $402,133,095,953,930 | $436,159,769,943,350 | $402,133,095,953,930 | - | - |
| Nov-23 2025 | $405,104,999,266,360 | $397,133,201,950,930 | $469,273,147,409,120 | $469,273,147,409,120 | - | - |
| Nov-22 2025 | $365,892,730,029,820 | $361,910,615,764,850 | $370,790,835,754,850 | $370,790,835,754,850 | - | - |