Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000036552200927636 | $0.0000000034671872649788 | $0.0000000038344198903235 | $0.0000000038344198903235 | $4,651 | - |
| Jul-25 2024 | $0.000000003801667025137 | $0.0000000034465391075265 | $0.000000003801667025137 | $0.0000000037218946074678 | $2,756 | - |
| Jul-24 2024 | $0.0000000035987969542784 | $0.0000000035852536715232 | $0.0000000038014866520091 | $0.000000003671046128266 | $2,172 | - |
| Jul-23 2024 | $0.0000000036727043730742 | $0.0000000035788486073228 | $0.000000004132945800246699 | $0.000000004132945800246699 | $7,423 | - |
| Jul-22 2024 | $0.0000000041055035570935 | $0.0000000041055035570935 | $0.000000004265465717242 | $0.0000000042515852988775 | $2,608 | - |
| Jul-21 2024 | $0.0000000042413677799326 | $0.0000000037427834939488 | $0.0000000042413677799326 | $0.000000003848264511064899 | $7,726 | - |
| Jul-20 2024 | $0.000000003870999452641499 | $0.0000000037611991714731 | $0.0000000038857641553481 | $0.0000000037747539313234 | $5,164 | - |
| Jul-19 2024 | $0.0000000038754625240696 | $0.0000000038754625240696 | $0.0000000045107010002794 | $0.000000004082833600849699 | $15,585 | - |
| Jul-18 2024 | $0.000000004065724233144599 | $0.0000000038799004779677 | $0.0000000041012565750214 | $0.000000003912068134531999 | $4,121 | - |
| Jul-17 2024 | $0.0000000039353565581911 | $0.000000003921183712283599 | $0.000000004207716618803 | $0.000000003943351470597099 | $8,113 | - |
| Jul-16 2024 | $0.0000000041176036537397 | $0.0000000039370097017638 | $0.0000000041779355036778 | $0.0000000041779355036778 | $6,229 | - |
| Jul-15 2024 | $0.0000000041558462953681 | $0.000000004049774858810099 | $0.0000000042680240911191 | $0.000000004049774858810099 | $3,533 | - |
| Jul-14 2024 | $0.000000004046454415069 | $0.0000000037278266772781 | $0.000000004104019951549099 | $0.000000004104019951549099 | $14,092 | - |
| Jul-13 2024 | $0.000000004053426233098299 | $0.00000000401062973259 | $0.0000000041617820676914 | $0.0000000041617820676914 | $1,497 | - |
| Jul-12 2024 | $0.0000000041374595470608 | $0.0000000040745577964058 | $0.000000004178178041077 | $0.000000004113376730977399 | $2,085 | - |