Cap Mercado $4.06T 1.08%
Volumen 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Bonk 2.0 BONK2.0

Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $624,330,317,506,440 $623,082,136,520,050 $625,261,601,421,530 $623,082,136,520,050 - -
Oct-24 2025 $623,082,136,520,050 $605,669,345,131,490 $623,082,136,520,050 $605,669,345,131,490 - -
Oct-23 2025 $605,669,345,131,490 $605,669,345,131,490 $605,669,345,131,490 $605,669,345,131,490 - -
Oct-22 2025 $605,669,345,131,490 $605,669,345,131,490 $605,669,345,131,490 $605,669,345,131,490 - -
Oct-21 2025 $605,669,345,131,490 $576,057,081,255,690 $605,669,345,131,490 $598,867,453,069,510 $26 -
Oct-20 2025 $598,867,453,069,510 $592,172,114,220,500 $606,443,806,441,970 $597,482,845,596,700 - -
Oct-19 2025 $597,482,845,596,700 $559,394,391,649,400 $597,482,845,596,700 $559,394,391,649,400 - -
Oct-18 2025 $559,394,391,649,400 $559,394,391,649,400 $559,394,391,649,400 $559,394,391,649,400 - -
Oct-17 2025 $559,394,391,649,400 $559,394,391,649,400 $580,026,092,697,270 $580,026,092,697,270 - -
Oct-16 2025 $611,764,057,216,020 $611,764,057,216,020 $660,058,874,386,150 $660,058,874,386,150 - -
Oct-15 2025 $660,058,874,386,150 $651,970,690,299,770 $665,572,662,343,160 $665,572,662,343,160 - -
Oct-14 2025 $665,572,662,343,160 $665,572,662,343,160 $665,572,662,343,160 $665,572,662,343,160 - -
Oct-13 2025 $627,905,648,691,750 $627,905,648,691,750 $629,593,420,881,860 $629,593,420,881,860 - -
Oct-12 2025 $629,593,420,881,860 $560,122,154,313,450 $629,801,124,442,820 $560,122,154,313,450 $5 -
Oct-11 2025 $560,122,154,313,450 $554,398,082,137,150 $586,580,558,109,640 $586,580,558,109,640 $10 -

Análisis de precios históricos y de mercado de Bonk 2.0 (BONK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 598 días, desde el día 07-03-2024.