Cap Mercado $4.06T
1.08%
Volumen 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonk 2.0 (BONK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $624,330,317,506,440 | $623,082,136,520,050 | $625,261,601,421,530 | $623,082,136,520,050 | - | - |
| Oct-24 2025 | $623,082,136,520,050 | $605,669,345,131,490 | $623,082,136,520,050 | $605,669,345,131,490 | - | - |
| Oct-23 2025 | $605,669,345,131,490 | $605,669,345,131,490 | $605,669,345,131,490 | $605,669,345,131,490 | - | - |
| Oct-22 2025 | $605,669,345,131,490 | $605,669,345,131,490 | $605,669,345,131,490 | $605,669,345,131,490 | - | - |
| Oct-21 2025 | $605,669,345,131,490 | $576,057,081,255,690 | $605,669,345,131,490 | $598,867,453,069,510 | $26 | - |
| Oct-20 2025 | $598,867,453,069,510 | $592,172,114,220,500 | $606,443,806,441,970 | $597,482,845,596,700 | - | - |
| Oct-19 2025 | $597,482,845,596,700 | $559,394,391,649,400 | $597,482,845,596,700 | $559,394,391,649,400 | - | - |
| Oct-18 2025 | $559,394,391,649,400 | $559,394,391,649,400 | $559,394,391,649,400 | $559,394,391,649,400 | - | - |
| Oct-17 2025 | $559,394,391,649,400 | $559,394,391,649,400 | $580,026,092,697,270 | $580,026,092,697,270 | - | - |
| Oct-16 2025 | $611,764,057,216,020 | $611,764,057,216,020 | $660,058,874,386,150 | $660,058,874,386,150 | - | - |
| Oct-15 2025 | $660,058,874,386,150 | $651,970,690,299,770 | $665,572,662,343,160 | $665,572,662,343,160 | - | - |
| Oct-14 2025 | $665,572,662,343,160 | $665,572,662,343,160 | $665,572,662,343,160 | $665,572,662,343,160 | - | - |
| Oct-13 2025 | $627,905,648,691,750 | $627,905,648,691,750 | $629,593,420,881,860 | $629,593,420,881,860 | - | - |
| Oct-12 2025 | $629,593,420,881,860 | $560,122,154,313,450 | $629,801,124,442,820 | $560,122,154,313,450 | $5 | - |
| Oct-11 2025 | $560,122,154,313,450 | $554,398,082,137,150 | $586,580,558,109,640 | $586,580,558,109,640 | $10 | - |