Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bone ShibaSwap (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.163424 | $0.163192 | $0.168054 | $0.167971 | $3,755,040 | $37,575,019 |
| Aug-20 2025 | $0.168264 | $0.157949 | $0.168264 | $0.158046 | $4,236,176 | $38,687,863 |
| Aug-19 2025 | $0.158567 | $0.158567 | $0.168223 | $0.168223 | $4,279,038 | $36,458,386 |
| Aug-18 2025 | $0.168622 | $0.16396 | $0.171781 | $0.171781 | $4,371,037 | $38,770,284 |
| Aug-17 2025 | $0.171775 | $0.169999 | $0.173147 | $0.170395 | $2,897,519 | $39,495,178 |
| Aug-16 2025 | $0.171528 | $0.167736 | $0.172298 | $0.169322 | $3,121,255 | $39,438,510 |
| Aug-15 2025 | $0.168567 | $0.165594 | $0.178332 | $0.17356 | $4,309,794 | $38,757,579 |
| Aug-14 2025 | $0.173855 | $0.171241 | $0.198449 | $0.198449 | $5,775,886 | $39,973,438 |
| Aug-13 2025 | $0.19795 | $0.184317 | $0.19795 | $0.185307 | $5,383,812 | $45,513,354 |
| Aug-12 2025 | $0.185021 | $0.173314 | $0.185335 | $0.181522 | $4,558,059 | $42,540,872 |
| Aug-11 2025 | $0.182254 | $0.182254 | $0.192321 | $0.184669 | $4,459,162 | $41,904,628 |
| Aug-10 2025 | $0.184897 | $0.183379 | $0.1922 | $0.191277 | $3,513,546 | $42,512,336 |
| Aug-09 2025 | $0.192835 | $0.179828 | $0.192835 | $0.179828 | $3,257,722 | $44,337,498 |
| Aug-08 2025 | $0.181258 | $0.174398 | $0.183671 | $0.174398 | $3,295,288 | $41,675,460 |
| Aug-07 2025 | $0.176331 | $0.165468 | $0.177016 | $0.166517 | $3,482,482 | $40,542,689 |