Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Bone ShibaSwap (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.45165 | $0.4334 | $0.453294 | $0.451281 | $6,113,104 | $103,845,001 |
| Jul-31 2024 | $0.453168 | $0.452184 | $0.466586 | $0.458614 | $4,690,462 | $104,193,949 |
| Jul-30 2024 | $0.458525 | $0.452793 | $0.483411 | $0.481593 | $5,399,674 | $105,425,687 |
| Jul-29 2024 | $0.483299 | $0.483299 | $0.505754 | $0.484028 | $5,454,428 | $111,121,842 |
| Jul-28 2024 | $0.479588 | $0.479381 | $0.490363 | $0.486769 | $3,862,854 | $110,268,606 |
| Jul-27 2024 | $0.491351 | $0.484562 | $0.498503 | $0.497358 | $4,781,898 | $112,973,079 |
| Jul-26 2024 | $0.498829 | $0.470404 | $0.498829 | $0.470404 | $5,338,337 | $114,692,441 |
| Jul-25 2024 | $0.4702 | $0.45637 | $0.483851 | $0.483851 | $6,222,142 | $108,110,172 |
| Jul-24 2024 | $0.482909 | $0.482909 | $0.515981 | $0.515981 | $5,378,825 | $111,032,238 |
| Jul-23 2024 | $0.516208 | $0.507951 | $0.532508 | $0.528513 | $6,306,584 | $118,688,354 |
| Jul-22 2024 | $0.525498 | $0.525498 | $0.544288 | $0.542253 | $5,167,683 | $120,824,389 |
| Jul-21 2024 | $0.537974 | $0.521157 | $0.547205 | $0.546036 | $4,700,002 | $123,692,816 |
| Jul-20 2024 | $0.543155 | $0.543114 | $0.57525 | $0.57525 | $4,932,021 | $124,884,049 |
| Jul-19 2024 | $0.572546 | $0.547258 | $0.574225 | $0.559314 | $5,712,099 | $131,641,791 |
| Jul-18 2024 | $0.560057 | $0.54708 | $0.573253 | $0.569084 | $6,402,966 | $128,770,304 |