Cap Mercado £1.91T
-2.25%
Volumen 24h £87.37B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.485704 | £0.48225 | £0.486668 | £0.485658 | £696 | - |
May-18 2022 | £0.485841 | £0.464252 | £0.486281 | £0.46553 | £696 | - |
May-17 2022 | £0.465549 | £0.464463 | £0.491214 | £0.48896 | £454 | - |
May-16 2022 | £0.488859 | £0.462831 | £0.494679 | £0.464726 | £740 | - |
May-15 2022 | £0.464677 | £0.463514 | £0.50102 | £0.500771 | £699 | - |
May-14 2022 | £0.500268 | £0.497654 | £0.515387 | £0.514728 | £270 | - |
May-13 2022 | £0.515291 | £0.511437 | £0.518265 | £0.514411 | £266 | - |
May-12 2022 | £0.529668 | £0.522042 | £0.544697 | £0.528707 | £251 | - |
May-11 2022 | £0.528865 | £0.519874 | £0.539838 | £0.53961 | £612 | - |
May-09 2022 | £0.559512 | £0.556483 | £0.561749 | £0.559318 | £1,012 | - |
May-08 2022 | £0.559615 | £0.526373 | £0.68039 | £0.68039 | £6,617 | - |
May-01 2022 | £0.545881 | £0.543645 | £0.546626 | £0.546626 | £552 | - |
Apr-30 2022 | £0.546706 | £0.482857 | £0.549978 | £0.482963 | £3,745 | - |
Apr-29 2022 | £0.55934 | £0.555457 | £0.560119 | £0.557694 | £166 | - |
Apr-28 2022 | £0.557494 | £0.548399 | £0.567433 | £0.56647 | £505 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78846 GBP.