Cap Mercado $3.90T
1.04%
Volumen 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOME GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00026764 | $0.0000016227 | $0.00031876 | $0.00005456 | $85,023 | - |
| Jul-10 2025 | $0.00008296 | $0.0000020839 | $0.00012146 | $0.0000055893 | $82,485 | - |
| Jul-09 2025 | $0.0000024882 | $0.0000009202 | $0.00052078 | $0.00049252 | $77,738 | - |
| Jul-08 2025 | $0.00026334 | $0.0000011286 | $0.00026334 | $0.0000011516 | $84,074 | - |
| Jul-07 2025 | $0.0000048752 | $0.0000012718 | $0.00005112 | $0.00001278 | $82,913 | - |
| Jul-06 2025 | $0.00002106 | $0.0000032186 | $0.0014204 | $0.0014204 | $85,006 | - |
| Jul-05 2025 | $0.00131007 | $0.0000037566 | $0.00172603 | $0.0000037566 | $89,737 | - |
| Jul-04 2025 | $0.000003207 | $0.0000016847 | $0.00030271 | $0.0000017173 | $82,506 | - |
| Jul-03 2025 | $0.0000012609 | $0.0000012609 | $0.00001702 | $0.00001641 | $83,462 | - |
| Jul-02 2025 | $0.00003359 | $0.00003359 | $0.00090766 | $0.00078292 | $87,513 | - |
| Jul-01 2025 | $0.00069831 | $0.00009849 | $0.00069831 | $0.00016656 | $124,557 | - |
| Jun-30 2025 | $0.00015495 | $0.000004915 | $0.00019511 | $0.00001489 | $120,047 | - |
| Jun-29 2025 | $0.0000072399 | $0.0000016403 | $0.0000072399 | $0.0000020789 | $73,309 | - |
| Jun-28 2025 | $0.0000020704 | $0.0000014474 | $0.00034556 | $0.00003907 | $98,072 | - |
| Jun-27 2025 | $0.0000225 | $0.0000019081 | $0.00002673 | $0.0000027011 | $109,074 | - |