Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOME GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |
| Dec-24 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-23 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-22 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-21 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-20 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-19 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-18 2025 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-17 2025 | $0.0000000055404711908261 | $0.000000005383720913605 | $0.0000000055404711908261 | $0.000000005383720913605 | - | - |
| Dec-16 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | - | - |
| Dec-15 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-14 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-13 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-12 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |