Cap Mercado $3.27T
0.01%
Volumen 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOME GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-04 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-03 2025 | $0.0000000046900489827979 | $0.000000004491587037304899 | $0.0000000046900489827979 | $0.000000004491587037304899 | - | - |
| Dec-02 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Dec-01 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-30 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-29 2025 | $0.000000004491587037304899 | $0.0000000043484000584891 | $0.000000004491587037304899 | $0.0000000043484000584891 | - | - |
| Nov-28 2025 | $0.0000000043484000584891 | $0.0000000039382419551589 | $0.0000000043484000584891 | $0.0000000039382419551589 | - | - |
| Nov-27 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-26 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-25 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-24 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-23 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-22 2025 | $0.0000000039382419551589 | $0.0000000036759099043057 | $0.0000000044968373386606 | $0.0000000044968373386606 | $4 | - |
| Nov-21 2025 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | - | - |