Cap Mercado $2.59T -1.72%
Volumen 24h $210.22B -4.98%
BTC % 53.95% -0.31%
ETH % 9.95% -0.8%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
BOME GROK GROK

Precios Históricos de BOME GROK (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-07 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-06 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-05 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-04 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-03 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-02 2026 $7,543,435,406,600,901 $7,306,232,622,807,001 $7,543,435,406,600,901 $7,306,232,622,807,001 - -
Jan-01 2026 $7,306,232,622,807,001 $7,070,912,068,243,301 $7,306,232,622,807,001 $7,070,912,068,243,301 $0 -
Dec-31 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-30 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-29 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-28 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-27 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-26 2025 $7,070,912,068,243,301 $6,228,318,849,918,801 $7,070,912,068,243,301 $6,228,318,849,918,801 - -
Dec-25 2025 $6,228,318,849,918,801 $5,528,501,551,262,401 $6,228,318,849,918,801 $5,528,501,551,262,401 - -

Análisis de precios históricos y de mercado de BOME GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 25-07-2025.