Cap Mercado $3.46T
-0.11%
Volumen 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Jan-15 2026 | $0.0000004212 | $0.0000004212 | $0.0000004672 | $0.0000004672 | - | - |
| Jan-14 2026 | $0.0000004672 | $0.0000004672 | $0.0000005103 | $0.0000005103 | - | - |
| Jan-13 2026 | $0.0000005103 | $0.0000005103 | $0.0000005813 | $0.0000005813 | - | - |
| Jan-12 2026 | $0.0000005813 | $0.0000004523 | $0.0000005813 | $0.0000004523 | - | - |
| Jan-11 2026 | $0.0000004523 | $0.0000004523 | $0.0000006193 | $0.0000006193 | - | - |
| Jan-10 2026 | $0.0000006193 | $0.0000006193 | $0.0000006193 | $0.0000006193 | - | - |
| Jan-09 2026 | $0.0000006193 | $0.0000006193 | $0.0000006254 | $0.0000006254 | - | - |
| Jan-08 2026 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
| Jan-07 2026 | $0.0000006254 | $0.0000006254 | $0.0000007135 | $0.0000007135 | - | - |
| Jan-06 2026 | $0.0000007135 | $0.0000007135 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-05 2026 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-04 2026 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-03 2026 | $0.0000007202 | $0.0000007202 | $0.0000007236 | $0.0000007236 | - | - |
| Jan-02 2026 | $0.0000007236 | $0.0000007065 | $0.0000007236 | $0.0000007147 | - | - |