Cap Mercado $2.59T
-1.72%
Volumen 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-17 2026 | $0.0000005217 | $0.0000005217 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-16 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-15 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-14 2026 | $0.0000005533 | $0.0000004948 | $0.0000005533 | $0.0000004948 | - | - |
| Mar-13 2026 | $0.0000004948 | $0.0000004948 | $0.0000004948 | $0.0000004948 | - | - |
| Mar-12 2026 | $0.0000004948 | $0.0000004948 | $0.0000005219 | $0.0000005219 | - | - |
| Mar-11 2026 | $0.0000005219 | $0.0000004917 | $0.0000005219 | $0.0000004917 | $1 | - |
| Mar-10 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-09 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-08 2026 | $0.0000004917 | $0.0000004917 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-07 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-06 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-05 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-04 2026 | $0.0000006795 | $0.0000006341 | $0.0000006795 | $0.0000006341 | - | - |