Cap Mercado $2.44T
-3.28%
Volumen 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000007408 | $0.0000007329 | $0.0000007414 | $0.0000007329 | - | - |
| Feb-25 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-24 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-23 2026 | $0.0000007062 | $0.0000007062 | $0.000000746 | $0.000000746 | - | - |
| Feb-22 2026 | $0.000000746 | $0.0000004399 | $0.000000746 | $0.0000004399 | - | - |
| Feb-21 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Feb-20 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Feb-19 2026 | $0.0000004399 | $0.0000002267 | $0.0000004399 | $0.0000002267 | - | - |
| Feb-18 2026 | $0.0000002267 | $0.0000002267 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-17 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-16 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-15 2026 | $0.0000002399 | $0.0000002399 | $0.0000002399 | $0.0000002399 | - | - |
| Feb-14 2026 | $0.0000002399 | $0.0000002399 | $0.0000002696 | $0.0000002696 | - | - |
| Feb-13 2026 | $0.0000002696 | $0.0000002696 | $0.0000002696 | $0.0000002696 | - | - |
| Feb-12 2026 | $0.0000002696 | $0.0000002696 | $0.0000002965 | $0.0000002965 | - | - |