Cap Mercado $2.51T
4.34%
Volumen 24h $389.41B
-61.42%
BTC % 54.03%
-0.03%
ETH % 9.69%
2.68%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-05 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-04 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-03 2026 | $0.0000003333 | $0.0000002982 | $0.0000003333 | $0.0000002987 | - | - |
| Feb-02 2026 | $0.0000002987 | $0.0000002987 | $0.0000002987 | $0.0000002987 | - | - |
| Feb-01 2026 | $0.0000002987 | $0.0000002987 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-31 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-30 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-29 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-28 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-27 2026 | $0.0000003451 | $0.0000003451 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-26 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-25 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-24 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-23 2026 | $0.0000003629 | $0.0000003629 | $0.0000003846 | $0.0000003846 | - | - |