Cap Mercado $3.33T
1.76%
Volumen 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000010129 | $0.0000008422 | $0.0000010464 | $0.0000008422 | - | - |
| Dec-05 2025 | $0.0000008422 | $0.0000008422 | $0.0000008422 | $0.0000008422 | - | - |
| Dec-04 2025 | $0.0000008422 | $0.0000008422 | $0.0000008422 | $0.0000008422 | - | - |
| Dec-03 2025 | $0.0000008422 | $0.0000008422 | $0.0000008422 | $0.0000008422 | - | - |
| Dec-02 2025 | $0.0000008422 | $0.0000008422 | $0.0000009626 | $0.0000009626 | - | - |
| Dec-01 2025 | $0.0000009626 | $0.0000009626 | $0.0000009626 | $0.0000009626 | - | - |
| Nov-30 2025 | $0.0000009626 | $0.0000008512 | $0.0000009626 | $0.0000008512 | - | - |
| Nov-29 2025 | $0.0000008512 | $0.0000008512 | $0.0000008512 | $0.0000008512 | - | - |
| Nov-28 2025 | $0.0000008512 | $0.0000008242 | $0.0000009262 | $0.0000009262 | - | - |
| Nov-27 2025 | $0.0000009262 | $0.0000009147 | $0.0000009821 | $0.0000009147 | - | - |
| Nov-26 2025 | $0.0000009147 | $0.0000009147 | $0.0000019339 | $0.0000019339 | - | - |
| Nov-25 2025 | $0.0000019339 | $0.0000011252 | $0.0000019339 | $0.000001401 | - | - |
| Nov-24 2025 | $0.000001401 | $0.000001401 | $0.0000016786 | $0.0000016786 | - | - |
| Nov-23 2025 | $0.0000016786 | $0.0000016786 | $0.0000018336 | $0.0000017745 | - | - |
| Nov-22 2025 | $0.0000017745 | $0.0000011715 | $0.0000018904 | $0.0000011715 | - | - |