Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bombcrypto Coin (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015583 | $0.015516 | $0.015781 | $0.015593 | $976 | - |
| Aug-29 2024 | $0.015602 | $0.015512 | $0.015706 | $0.015534 | $706 | - |
| Aug-28 2024 | $0.015604 | $0.015594 | $0.016464 | $0.016464 | $1,077 | - |
| Aug-27 2024 | $0.016499 | $0.015496 | $0.016533 | $0.015571 | $3,972 | - |
| Aug-26 2024 | $0.01557 | $0.015412 | $0.015989 | $0.015631 | $2,593 | - |
| Aug-25 2024 | $0.015715 | $0.015391 | $0.016261 | $0.016261 | $1,657 | - |
| Aug-24 2024 | $0.016312 | $0.016068 | $0.016725 | $0.016068 | $5,232 | - |
| Aug-23 2024 | $0.015624 | $0.014515 | $0.015911 | $0.014515 | $4,601 | - |
| Aug-22 2024 | $0.014142 | $0.01365 | $0.014246 | $0.014225 | $2,035 | - |
| Aug-21 2024 | $0.014266 | $0.013456 | $0.014471 | $0.013738 | $2,446 | - |
| Aug-20 2024 | $0.01374 | $0.013572 | $0.014061 | $0.013572 | $2,573 | - |
| Aug-19 2024 | $0.01359 | $0.012606 | $0.014961 | $0.014961 | $7,031 | - |
| Aug-18 2024 | $0.015066 | $0.01475 | $0.015159 | $0.014928 | $1,396 | - |
| Aug-17 2024 | $0.014935 | $0.014935 | $0.015505 | $0.015271 | $1,098 | - |
| Aug-16 2024 | $0.015451 | $0.014809 | $0.016166 | $0.016166 | $4,562 | - |