Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bombcrypto Coin BOMB

Precios Históricos de Bombcrypto Coin (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.01368 $0.013653 $0.013948 $0.013803 $796 -
Oct-03 2025 $0.013899 $0.01346 $0.014985 $0.014985 - -
Oct-02 2025 $0.014985 $0.0148 $0.015498 $0.015493 - -
Oct-01 2025 $0.015401 $0.015131 $0.015588 $0.0155 - -
Sep-30 2025 $0.0155 $0.014232 $0.015616 $0.015536 $3,564 -
Sep-29 2025 $0.015536 $0.015249 $0.016132 $0.01613 - -
Sep-28 2025 $0.016128 $0.014456 $0.016289 $0.014505 $2,925 -
Sep-27 2025 $0.014535 $0.01365 $0.014728 $0.013673 - -
Sep-26 2025 $0.013673 $0.012154 $0.014104 $0.012498 - -
Sep-25 2025 $0.012498 $0.012498 $0.012789 $0.012789 $409 -
Sep-24 2025 $0.012788 $0.01167 $0.012788 $0.011715 $2,196 -
Sep-23 2025 $0.011717 $0.011535 $0.011717 $0.011557 $1,454 -
Sep-22 2025 $0.010917 $0.010917 $0.012127 $0.011809 $3,419 -
Sep-21 2025 $0.011809 $0.00923913 $0.013708 $0.013708 $16,165 -
Sep-20 2025 $0.013708 $0.011414 $0.013959 $0.011522 $5,058 -

Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1184 días, desde el día 09-07-2022.