Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bombcrypto Coin (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00347242 | $0.00347242 | $0.00348497 | $0.00348326 | - | - |
| Jul-14 2025 | $0.00348405 | $0.00347179 | $0.00354612 | $0.00352787 | $194 | - |
| Jul-13 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | - | - |
| Jul-12 2025 | $0.00352787 | $0.00349817 | $0.00352787 | $0.00349817 | - | - |
| Jul-11 2025 | $0.00349817 | $0.00349745 | $0.00349868 | $0.00349745 | - | - |
| Jul-10 2025 | $0.00349745 | $0.00349745 | $0.00357291 | $0.00357037 | $711 | - |
| Jul-09 2025 | $0.00357037 | $0.00350899 | $0.0036301 | $0.00350899 | $851 | - |
| Jul-08 2025 | $0.00350686 | $0.00350686 | $0.00369896 | $0.00369007 | $578 | - |
| Jul-07 2025 | $0.00368353 | $0.00368353 | $0.00372444 | $0.00372444 | $76 | - |
| Jul-06 2025 | $0.00372439 | $0.00363544 | $0.00372439 | $0.00366186 | - | - |
| Jul-05 2025 | $0.00366186 | $0.00354555 | $0.00366186 | $0.00354555 | $430 | - |
| Jul-04 2025 | $0.00354555 | $0.00340978 | $0.00355345 | $0.00341042 | - | - |
| Jul-03 2025 | $0.00334617 | $0.00334025 | $0.00334617 | $0.00334025 | - | - |
| Jul-02 2025 | $0.00334025 | $0.00334025 | $0.00340514 | $0.00340514 | - | - |
| Jul-01 2025 | $0.00340514 | $0.00340013 | $0.0034105 | $0.0034105 | - | - |