Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bombcrypto Coin (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00820925 | $0.00820925 | $0.00851251 | $0.0084513 | - | - |
| Dec-05 2025 | $0.00852349 | $0.00852349 | $0.00865199 | $0.00865199 | - | - |
| Dec-04 2025 | $0.00865199 | $0.00836789 | $0.0087783 | $0.0083805 | $1,288 | - |
| Dec-03 2025 | $0.0083805 | $0.0083805 | $0.00844449 | $0.00844449 | - | - |
| Dec-02 2025 | $0.00844449 | $0.0083225 | $0.00849259 | $0.0083225 | $211 | - |
| Dec-01 2025 | $0.0083225 | $0.0083225 | $0.00851416 | $0.00845146 | - | - |
| Nov-30 2025 | $0.00845146 | $0.00845126 | $0.00845391 | $0.00845391 | - | - |
| Nov-29 2025 | $0.00850305 | $0.00844923 | $0.00850592 | $0.00844961 | - | - |
| Nov-28 2025 | $0.00845764 | $0.00845764 | $0.00867772 | $0.00864546 | - | - |
| Nov-27 2025 | $0.00864546 | $0.00849576 | $0.0088162 | $0.00849576 | $757 | - |
| Nov-26 2025 | $0.00845795 | $0.00825041 | $0.00862939 | $0.00862939 | $1,158 | - |
| Nov-25 2025 | $0.00862939 | $0.00806614 | $0.00874997 | $0.00806614 | $1,005 | - |
| Nov-24 2025 | $0.00801314 | $0.00797256 | $0.00811319 | $0.00811319 | $681 | - |
| Nov-23 2025 | $0.00792145 | $0.00780544 | $0.00799609 | $0.00781337 | $649 | - |
| Nov-22 2025 | $0.00786729 | $0.00769327 | $0.00787747 | $0.00769327 | - | - |