Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 46 Segundos atrás
Bombcrypto Coin BOMB

Precios Históricos de Bombcrypto Coin (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012072 $0.011995 $0.012517 $0.012444 - -
Oct-25 2025 $0.012449 $0.010524 $0.014694 $0.010539 $8,667 -
Oct-24 2025 $0.010547 $0.00944447 $0.010603 $0.00962895 $2,075 -
Oct-23 2025 $0.00962895 $0.0090545 $0.00969583 $0.00907689 $2,155 -
Oct-22 2025 $0.00907689 $0.00851321 $0.010991 $0.010956 $5,962 -
Oct-21 2025 $0.011138 $0.011138 $0.01174 $0.011678 $947 -
Oct-20 2025 $0.011733 $0.011733 $0.012051 $0.011978 $321 -
Oct-19 2025 $0.012035 $0.011991 $0.012094 $0.012007 $262 -
Oct-18 2025 $0.012075 $0.011988 $0.012926 $0.012572 - -
Oct-17 2025 $0.012572 $0.012572 $0.012914 $0.012914 $392 -
Oct-16 2025 $0.012914 $0.012914 $0.013166 $0.013166 $413 -
Oct-15 2025 $0.013166 $0.013093 $0.0132 $0.013155 - -
Oct-14 2025 $0.013155 $0.01313 $0.01333 $0.013173 - -
Oct-13 2025 $0.01319 $0.01319 $0.013297 $0.01329 - -
Oct-12 2025 $0.01329 $0.01303 $0.013366 $0.013036 $541 -

Análisis de precios históricos y de mercado de Bombcrypto Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1206 días, desde el día 09-07-2022.