Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bomb Shelter Inu (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-24 2024 | $0.00014798 | $0.00014798 | $0.00015991 | $0.00015991 | $191 | - |
| Jul-23 2024 | $0.00015991 | $0.00015875 | $0.00016085 | $0.00015875 | $1,168 | - |
| Jul-22 2024 | $0.00015875 | $0.00015289 | $0.00015875 | $0.00015289 | $1,108 | - |
| Jul-21 2024 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Jul-20 2024 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Jul-19 2024 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Jul-18 2024 | $0.00015289 | $0.00014512 | $0.00015357 | $0.00014512 | $4,653 | - |
| Jul-17 2024 | $0.00014512 | $0.00013951 | $0.00014512 | $0.00013951 | $1,024 | - |
| Jul-16 2024 | $0.00013951 | $0.00013951 | $0.00013951 | $0.00013951 | - | - |
| Jul-15 2024 | $0.00013951 | $0.00012794 | $0.00013951 | $0.00012794 | $15 | - |
| Jul-14 2024 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Jul-13 2024 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Jul-12 2024 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |