Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bomb Money BOMB

Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00400498 $0.00389219 $0.00400498 $0.0039437 - -
Aug-19 2025 $0.0039437 $0.0039437 $0.00402569 $0.00402569 $0 -
Aug-18 2025 $0.00402569 $0.00399127 $0.00412495 $0.00412442 - -
Aug-17 2025 $0.00412442 $0.00408168 $0.00412498 $0.0040874 - -
Aug-16 2025 $0.0040874 $0.00407589 $0.00410498 $0.00407589 $2 -
Aug-15 2025 $0.00407574 $0.00407574 $0.00413477 $0.00413029 - -
Aug-14 2025 $0.00413069 $0.00397418 $0.00449487 $0.00449487 - -
Aug-13 2025 $0.00442676 $0.00442668 $0.00453895 $0.00453882 - -
Aug-12 2025 $0.00453882 $0.00391397 $0.00453882 $0.00450459 - -
Aug-11 2025 $0.00450459 $0.00438837 $0.00452573 $0.00441603 - -
Aug-10 2025 $0.00441603 $0.0042592 $0.0044163 $0.0042592 - -
Aug-09 2025 $0.0042592 $0.0042305 $0.00431071 $0.0042305 - -
Aug-08 2025 $0.0042305 $0.0042305 $0.00432408 $0.00427435 - -
Aug-07 2025 $0.00427435 $0.00423601 $0.00429137 $0.00423618 - -
Aug-06 2025 $0.00423618 $0.0041744 $0.00424216 $0.00418077 $0 -

Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1350 días, desde el día 11-12-2021.