Cap Mercado $2.57T
-1.61%
Volumen 24h $176.94B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00966357 | $0.00942631 | $0.00973232 | $0.00957521 | $415 | - |
| Jul-21 2024 | $0.00958007 | $0.00863137 | $0.00959705 | $0.00866288 | $922 | - |
| Jul-20 2024 | $0.00865606 | $0.00854753 | $0.00866443 | $0.00858991 | $36 | - |
| Jul-19 2024 | $0.00858991 | $0.00814188 | $0.00861682 | $0.00814196 | $246 | - |
| Jul-18 2024 | $0.00806918 | $0.00806915 | $0.00824102 | $0.00819426 | $108 | - |
| Jul-17 2024 | $0.00824075 | $0.00824075 | $0.00889922 | $0.00885272 | $516 | - |
| Jul-16 2024 | $0.00871801 | $0.00847802 | $0.00875728 | $0.00875268 | $1 | - |
| Jul-15 2024 | $0.00861453 | $0.00808157 | $0.00861453 | $0.00808158 | $33 | - |
| Jul-14 2024 | $0.00808056 | $0.00757229 | $0.00808057 | $0.00757229 | $597 | - |
| Jul-13 2024 | $0.00758161 | $0.0073755 | $0.00758161 | $0.0073755 | $22 | - |
| Jul-12 2024 | $0.0073755 | $0.0073755 | $0.00757365 | $0.00757365 | $271 | - |
| Jul-11 2024 | $0.00757365 | $0.0063461 | $0.00757365 | $0.00634628 | $1,523 | - |
| Jul-10 2024 | $0.00634628 | $0.00631461 | $0.00675781 | $0.00657859 | $393 | - |
| Jul-09 2024 | $0.00657854 | $0.00644821 | $0.00657854 | $0.00644821 | $14 | - |
| Jul-08 2024 | $0.00644823 | $0.00590138 | $0.00644823 | $0.00630979 | $1,367 | - |