Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Bomb Money BOMB

Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00303259 $0.00297507 $0.00303259 $0.00297507 - -
Oct-25 2025 $0.00297507 $0.00296471 $0.00324724 $0.00324441 - -
Oct-24 2025 $0.00324441 $0.00319566 $0.00324441 $0.00319566 - -
Oct-23 2025 $0.00319566 $0.0031932 $0.00323658 $0.00323658 - -
Oct-22 2025 $0.00323658 $0.00323658 $0.00323658 $0.00323658 - -
Oct-21 2025 $0.00318195 $0.00314382 $0.00344297 $0.00344297 - -
Oct-20 2025 $0.00344056 $0.00336472 $0.00344056 $0.00339081 - -
Oct-19 2025 $0.00339081 $0.00332012 $0.00347953 $0.00347953 - -
Oct-18 2025 $0.00347953 $0.00345779 $0.00348811 $0.00345779 - -
Oct-17 2025 $0.00346421 $0.00343108 $0.00352218 $0.00352197 - -
Oct-16 2025 $0.00352597 $0.00352597 $0.0036795 $0.00361416 - -
Oct-15 2025 $0.00361416 $0.00361289 $0.00369355 $0.00369262 - -
Oct-14 2025 $0.00369262 $0.00360592 $0.00380723 $0.00377026 - -
Oct-13 2025 $0.00377026 $0.00372992 $0.00377598 $0.00377598 - -
Oct-12 2025 $0.00377598 $0.0035563 $0.00377598 $0.00357973 $36 -

Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1417 días, desde el día 10-12-2021.