Cap Mercado $2.21T 1.99%
Volumen 24h $126.32B -16.01%
BTC % 52.65% 1.02%
ETH % 14.12% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Bomb Money BOMB

Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00736635 $0.00725589 $0.00782289 $0.00766344 $997 -
Aug-14 2024 $0.00766344 $0.00766331 $0.00797482 $0.00786353 $60 -
Aug-13 2024 $0.00786353 $0.00755065 $0.00786987 $0.00756577 $30 -
Aug-12 2024 $0.00756577 $0.00756577 $0.0076053 $0.0076053 $0 -
Aug-11 2024 $0.00760557 $0.00760557 $0.0079046 $0.00785442 $102 -
Aug-10 2024 $0.00782919 $0.00774083 $0.0078696 $0.00776299 $14 -
Aug-09 2024 $0.00776303 $0.00775315 $0.00802378 $0.00802378 $114 -
Aug-08 2024 $0.00775839 $0.00729611 $0.00775839 $0.00729611 $1 -
Aug-07 2024 $0.0072961 $0.00719616 $0.0077034 $0.0076674 $776 -
Aug-06 2024 $0.00766755 $0.00684004 $0.00771407 $0.00684004 $614 -
Aug-05 2024 $0.00692708 $0.00691492 $0.00819376 $0.00819376 $698 -
Aug-04 2024 $0.00819376 $0.00808956 $0.00874807 $0.00874807 $520 -
Aug-03 2024 $0.00872584 $0.00864846 $0.00903051 $0.00895584 $208 -
Aug-02 2024 $0.00895566 $0.00895566 $0.0095887 $0.0095887 $94 -
Aug-01 2024 $0.00950299 $0.00919564 $0.00950299 $0.0094446 $80 -

Análisis de precios históricos y de mercado de Bomb Money (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 980 días, desde el día 11-12-2021.