Cap Mercado $2.42T
-0.6%
Volumen 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bomb Money (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00775717 | $0.00772965 | $0.00795305 | $0.0079527 | $67 | - |
| Nov-03 2024 | $0.0079527 | $0.00790326 | $0.00805691 | $0.00805691 | $117 | - |
| Nov-02 2024 | $0.00805691 | $0.00798135 | $0.00811879 | $0.00802445 | $17 | - |
| Nov-01 2024 | $0.00802453 | $0.00802453 | $0.00817432 | $0.00817432 | $2 | - |
| Oct-31 2024 | $0.00837158 | $0.00837126 | $0.00840946 | $0.00840946 | $2 | - |
| Oct-30 2024 | $0.00838415 | $0.00801341 | $0.00842108 | $0.00801451 | $433 | - |
| Oct-29 2024 | $0.00801451 | $0.0076206 | $0.00808747 | $0.0076206 | $121 | - |
| Oct-28 2024 | $0.0076206 | $0.00734201 | $0.0076206 | $0.00734201 | $134 | - |
| Oct-27 2024 | $0.00734213 | $0.00720142 | $0.00734213 | $0.00721618 | $71 | - |
| Oct-26 2024 | $0.00722532 | $0.00719434 | $0.00722532 | $0.00719434 | $10 | - |
| Oct-25 2024 | $0.00735254 | $0.00727221 | $0.00735254 | $0.00727563 | $212 | - |
| Oct-24 2024 | $0.00728182 | $0.00698414 | $0.00728182 | $0.00701833 | $61 | - |
| Oct-23 2024 | $0.00701833 | $0.00699862 | $0.00720796 | $0.00720796 | $20 | - |
| Oct-22 2024 | $0.00720796 | $0.00714912 | $0.00721248 | $0.00721235 | $9 | - |
| Oct-21 2024 | $0.00721235 | $0.00719278 | $0.00733946 | $0.00730182 | $61 | - |